Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zhlh0b350zqez51wx5hswb-pink-sheetfish-meal:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M112022-11-011677.000000
cms22zlo30bpb0zqefo4t7zjlwb-pink-sheetgroundnut-oil:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M112022-11-012146.000000
cms22xndg00f10zd1a167bh40pcps-commoditycobalt:2022M112022-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M112022-11-0151504.590909
cms22y6lc03rb0zqe4df5cw1gwb-pink-sheetnatural-gas-us:2022M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M112022-11-015.280000
cms230ogr0hmc0zqecroro4nfwb-pink-sheetrice-thai-25:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M112022-11-01430.000000
cms2349qw11hw0zqejg9fbhvlwb-pink-sheetgold:2022M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M112022-11-011725.000000
cms22y0c602qz0zqeck1w8s40wb-pink-sheetcoal-australian:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M112022-11-01342.200000
cms22xo7000jr0zd1euzbb0cxpcps-commodityrare-earth-elements:2022M112022-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M112022-11-017341.231738
cms233tjq0z180zqey3zosxuuwb-pink-sheetlead:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M112022-11-012100.000000
cms233lhl0xsw0zqeago0iesiwb-pink-sheetiron-ore-cfr-spot:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M112022-11-0193.300000
cms2339a20vye0zqe5uifdujawb-pink-sheeturea:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M112022-11-01588.800000
cms22ys05074z0zqep4k0l4tewb-pink-sheetcoffee-robusta:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M112022-11-012.040000
cms2323rg0pjt0zqe4eebw9kxwb-pink-sheettobacco-us-import-u-v:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M112022-11-014333.000000
cms22yzx208db0zqed3i2xj3rwb-pink-sheettea-colombo:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M112022-11-013.800000
cms232kea0s2l0zqe5x5x5mwbwb-pink-sheetplywood:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M112022-11-01383.800000
cms22z7tj09ln0zqedozsnziqwb-pink-sheettea-mombasa:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M112022-11-012.490000
cms22ynx106it0zqe4so3im5qwb-pink-sheetcoffee-arabica:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M112022-11-014.720000
cms232oa00sor0zqen1fgbdovwb-pink-sheetcotton-a-index:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M112022-11-012.230000
cms22yaeu04dh0zqeaa71115qwb-pink-sheetnatural-gas-europe:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M112022-11-0135.720000
cms233d800wkk0zqemx6wsvxtwb-pink-sheetpotassium-chloride:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M112022-11-01563.100000
cms231mc00lb80zbv6qf9hxmveia-commodityheating-oil-us-spot:2022-11-012022-11-01dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-11-012022-11-014.002000
cms10doae075u0z7h7wfy0s7zfred-commoditycrude-oil-wti:2022-11-012022-11-01dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-11-012022-11-0188.360000
cms22zepe0anb0zqeab0xb8x1wb-pink-sheetgroundnuts:2022M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M112022-11-011639.000000
cms231mc70lb90zbvskozcqdeeia-commodityheating-oil-us-spot:2022-10-312022-10-31dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-312022-10-314.293000
cms22xt9z005f0zbv5d4kohm9eia-commoditygasoline-us-retail:2022-10-312022-10-31dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-10-312022-10-313.857000
cms10doa9075t0z7h53mw778pfred-commoditycrude-oil-wti:2022-10-312022-10-31dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-10-312022-10-3186.540000
cms22yswp05sd0zbvjx7iez7xeia-commoditypropane:2022-10-312022-10-31dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-312022-10-310.876000
cms2307jn0diw0zbva09ck0kveia-commoditygasoline-us-spot:2022-10-312022-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-312022-10-313.127000
cms233qun0wzy0zbvj6230tgueia-commodityjet-fuel-us-spot:2022-10-312022-10-31dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-10-312022-10-314.183000
cms10ffci0kju0z7h9jzd7y67fred-commoditynatural-gas-us:2022-10-312022-10-31dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-312022-10-315.020000
cms10eotk0eth0z7hx2p4v3ghfred-commoditycrude-oil-brent:2022-10-312022-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-312022-10-3193.300000
cms2330z10t3k0zbvwgpvx2b7eia-commoditydiesel-us-spot:2022-10-312022-10-31dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-312022-10-314.463000
cms22y1ig01hq0zbvcmhs236zeia-commoditydiesel-us-retail:2022-10-312022-10-31dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-10-312022-10-315.317000
cms2330z70t3l0zbvbzw8idlfeia-commoditydiesel-us-spot:2022-10-282022-10-28dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-282022-10-284.570000
cms10eotg0etg0z7hq13fvz2dfred-commoditycrude-oil-brent:2022-10-282022-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-282022-10-2894.640000
cms2307jw0dix0zbvng29ax19eia-commoditygasoline-us-spot:2022-10-282022-10-28dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-282022-10-283.152000
cms22zwa60btg0zbv7g0ftwveeia-commoditypropane-stocks-us:2022-10-282022-10-28dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-10-282022-10-2888051.000000
cms22ykue04k60zbvkj591hu8eia-commoditynatural-gas-storage-us:2022-10-282022-10-28dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-10-282022-10-283501.000000
cms10doa5075s0z7h80wtargifred-commoditycrude-oil-wti:2022-10-282022-10-28dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-10-282022-10-2887.850000
cms10ffcd0kjt0z7hkj71u9azfred-commoditynatural-gas-us:2022-10-282022-10-28dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-282022-10-285.020000
cms233quu0wzz0zbvvhd1yr3meia-commodityjet-fuel-us-spot:2022-10-282022-10-28dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-10-282022-10-284.365000
cms22yswv05se0zbvyw86wdpneia-commoditypropane:2022-10-282022-10-28dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-282022-10-280.873000
cms231mcf0lba0zbvtonjdsu0eia-commodityheating-oil-us-spot:2022-10-282022-10-28dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-282022-10-284.540000
cms22y9p502sn0zbvwvmpykcgeia-commoditycrude-stocks-us:2022-10-282022-10-28dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-10-282022-10-28436830.000000
cms22ysx105sf0zbviy2gz3e9eia-commoditypropane:2022-10-272022-10-27dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-272022-10-270.865000
cms231mcm0lbb0zbvch3o559peia-commodityheating-oil-us-spot:2022-10-272022-10-27dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-272022-10-274.419000
cms10ffc90kjs0z7h4smt3iisfred-commoditynatural-gas-us:2022-10-272022-10-27dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-272022-10-275.300000
cms2307k60diy0zbvuzkplbareia-commoditygasoline-us-spot:2022-10-272022-10-27dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-272022-10-273.293000
cms233quz0x000zbvvccqhs52eia-commodityjet-fuel-us-spot:2022-10-272022-10-27dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-10-272022-10-274.099000
cms10eotb0etf0z7hjzknh5bgfred-commoditycrude-oil-brent:2022-10-272022-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-272022-10-2794.170000
131,072건 중 12,301–12,350← 이전247 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬