Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2319xq0kx40zqeogujxn9ewb-pink-sheetbeef:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M081974-08-011.610000
cms22z4yq095k0zqe1jhs2pgiwb-pink-sheettea-mombasa:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M081974-08-011.140000
cms2324970pmi0zqe6wvivjgbwb-pink-sheetlogs-cameroon:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M081974-08-01120.400000
cms232ycz0u9z0zqe6dhuykikwb-pink-sheetdap:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M081974-08-01365.000000
cms22z0zo08je0zqepg1icmb7wb-pink-sheettea-kolkata:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M081974-08-011.450000
cms22yl2z062q0zqes1tu0zxtwb-pink-sheetcoffee-arabica:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M081974-08-011.380000
cms22yt2c07b20zqetqrk5jumwb-pink-sheettea-avg-3-auctions:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M081974-08-011.180000
cms22xk6j004w0zqejmxu378mwb-pink-sheetcrude-oil-average:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M081974-08-0110.000000
cms22z8vq09rq0zqehdmcb1x5wb-pink-sheetcoconut-oil:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M081974-08-011053.000000
cms22y7mv03xe0zqe4r349svqwb-pink-sheetnatural-gas-europe:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M081974-08-011.730000
cms22y3s703b80zqemyjne3frwb-pink-sheetnatural-gas-us:1974M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M081974-08-010.290000
cms22xxlf02aw0zqe6y4htfgawb-pink-sheetcoal-australian:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M081974-08-0116.900000
cms22xrtq01d80zqeg8uscgdkwb-pink-sheetcrude-oil-dubai:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M081974-08-0110.000000
cms22xo1y00r20zqetllu1hfowb-pink-sheetcrude-oil-brent:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M081974-08-0110.000000
cms22yh5w05gk0zqeckmn4xxuwb-pink-sheetcocoa:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M081974-08-011.560000
cms233ikj0xct0zqe2s7uw9rkwb-pink-sheetiron-ore-cfr-spot:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M081974-08-0113.400000
cms233qq20yl50zqerw4a460wwb-pink-sheetlead:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M081974-08-01550.000000
cms233acv0w4h0zqenp8lakqswb-pink-sheetpotassium-chloride:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M081974-08-0162.000000
cms234aul11nz0zqeo6o7kau1wb-pink-sheetplatinum:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M081974-08-01195.000000
cms2342uh10fn0zqesqjrmml2wb-pink-sheetzinc:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M081974-08-011066.000000
cms2346x4111t0zqebqsuyu4qwb-pink-sheetgold:1974M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M081974-08-01155.000000
cms2336cd0vib0zqeq55u0ychwb-pink-sheeturea:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M081974-08-01285.800000
cms233uoh0z7b0zqe72ansbdzwb-pink-sheettin:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M081974-08-018788.000000
cms233ec10wqn0zqekjhx3ft0wb-pink-sheetaluminum:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M081974-08-01849.000000
cms233yor0zth0zqejpclv01nwb-pink-sheetnickel:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M081974-08-014079.000000
cms234etu12a50zqee82y5i9qwb-pink-sheetsilver:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M081974-08-014.400000
cms233mlh0xyz0zqe1alqkmk4wb-pink-sheetcopper:1974M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M081974-08-011803.000000
cms233ebv0wqm0zqechf3nxs8wb-pink-sheetaluminum:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M071974-07-01761.000000
cms233mla0xyy0zqedj98j32xwb-pink-sheetcopper:1974M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M071974-07-011919.000000
cms233uoa0z7a0zqe7goax683wb-pink-sheettin:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M071974-07-018547.000000
cms234etp12a40zqeaamo62k4wb-pink-sheetsilver:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M071974-07-014.400000
cms233yol0ztg0zqej4ssb866wb-pink-sheetnickel:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M071974-07-014079.000000
cms22yt2607b10zqexhok60hdwb-pink-sheettea-avg-3-auctions:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M071974-07-011.310000
cms22z0zi08jd0zqezkn2q1onwb-pink-sheettea-kolkata:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M071974-07-011.850000
cms22xk6e004v0zqezok7sb8pwb-pink-sheetcrude-oil-average:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M071974-07-0110.000000
cms22z8vl09rp0zqehwrk69v5wb-pink-sheetcoconut-oil:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M071974-07-011007.000000
cms22y7mo03xd0zqe8veasv5mwb-pink-sheetnatural-gas-europe:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M071974-07-011.730000
cms22y3s203b70zqen367ps15wb-pink-sheetnatural-gas-us:1974M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M071974-07-010.290000
cms22xxl902av0zqef6fl4v1lwb-pink-sheetcoal-australian:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M071974-07-0116.900000
cms22xrtk01d70zqe63akyetswb-pink-sheetcrude-oil-dubai:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M071974-07-0110.000000
cms231kzm0mnx0zqelv1e5bplwb-pink-sheetshrimps-mexican:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M071974-07-014.650000
cms230bcm0fmk0zqec0res45swb-pink-sheetmaize:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M071974-07-01132.300000
cms23162h0kax0zqemdcixbehwb-pink-sheetorange:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M071974-07-010.200000
cms231wrx0ohj0zqerr79mtx0wb-pink-sheetsugar-world:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M071974-07-010.550000
cms231sqn0nvd0zqer4crp6xswb-pink-sheetsugar-us:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M071974-07-010.630000
cms23125e0jor0zqeirp5vj31wb-pink-sheetbanana-us:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M071974-07-010.220000
cms22zsp20crp0zqe3v2tosejwb-pink-sheetsoybeans:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M071974-07-01276.000000
cms230j7t0gsy0zqe1wnimnwewb-pink-sheetrice-thai-5:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M071974-07-01494.600000
cms230fhz0g8q0zqeegrp55drwb-pink-sheetsorghum:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M071974-07-01116.000000
cms2332ch0uw40zqea9jcgn1qwb-pink-sheettsp:1974M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M071974-07-01341.000000
132,033건 중 123,001–123,050← 이전2461 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬