Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2320vx0p3r0zqe5skmv5fywb-pink-sheettobacco-us-import-u-v:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M091974-09-011577.000000
cms232eg60r6p0zqeyk9zk2tcwb-pink-sheetsawnwood-malaysian:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M091974-09-01230.400000
cms233mlp0xz00zqermnza1smwb-pink-sheetcopper:1974M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M091974-09-011461.000000
cms232qyi0t410zqeaj77bgw5wb-pink-sheetrubber-rss3:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M091974-09-010.600000
cms233uoo0z7c0zqexqdmm5unwb-pink-sheettin:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M091974-09-019167.000000
cms233ec70wqo0zqe4am2sg1pwb-pink-sheetaluminum:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M091974-09-01838.000000
cms232lhb0s8p0zqes1syqtwdwb-pink-sheetcotton-a-index:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M091974-09-011.320000
cms232uwe0tq70zqex5ff6q3iwb-pink-sheetphosphate-rock:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M091974-09-0163.000000
cms231wsa0ohl0zqe0qplec8twb-pink-sheetsugar-world:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M091974-09-010.750000
cms233yox0zti0zqejt1ukjniwb-pink-sheetnickel:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M091974-09-014079.000000
cms234eu112a60zqeeqkxi8edwb-pink-sheetsilver:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M091974-09-014.000000
cms22yh6205gl0zqecl3yaopuwb-pink-sheetcocoa:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1974M091974-09-011.560000
cms233qqb0yl60zqe8md5b8ofwb-pink-sheetlead:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M091974-09-01539.000000
cms233ad00w4i0zqek577zoyewb-pink-sheetpotassium-chloride:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M091974-09-0166.000000
cms233ikp0xcu0zqety9ig2chwb-pink-sheetiron-ore-cfr-spot:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M091974-09-0113.400000
cms2346xb111u0zqe2p29l155wb-pink-sheetgold:1974M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M091974-09-01152.000000
cms2328970q8p0zqep3ybcxbjwb-pink-sheetlogs-malaysian:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M091974-09-0171.400000
cms23249d0pmj0zqe7zib9sq6wb-pink-sheetlogs-cameroon:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M091974-09-01120.400000
cms231oso0n990zqe98fkzip4wb-pink-sheetsugar-eu:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M091974-09-010.320000
cms232yd90ua00zqef633i657wb-pink-sheetdap:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M091974-09-01405.000000
cms234auu11o00zqeo73zznmuwb-pink-sheetplatinum:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M091974-09-01195.000000
cms2342uo10fo0zqe1hfrn62swb-pink-sheetzinc:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M091974-09-01911.000000
cms2336cj0vic0zqeok9ik1htwb-pink-sheeturea:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M091974-09-01285.800000
cms2342uh10fn0zqesqjrmml2wb-pink-sheetzinc:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1974M081974-08-011066.000000
cms2324970pmi0zqe6wvivjgbwb-pink-sheetlogs-cameroon:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M081974-08-01120.400000
cms2346x4111t0zqebqsuyu4qwb-pink-sheetgold:1974M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M081974-08-01155.000000
cms232ycz0u9z0zqe6dhuykikwb-pink-sheetdap:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M081974-08-01365.000000
cms232eg00r6o0zqecjj73v93wb-pink-sheetsawnwood-malaysian:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M081974-08-01245.000000
cms233qq20yl50zqerw4a460wwb-pink-sheetlead:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M081974-08-01550.000000
cms234aul11nz0zqeo6o7kau1wb-pink-sheetplatinum:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M081974-08-01195.000000
cms2336cd0vib0zqeq55u0ychwb-pink-sheeturea:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M081974-08-01285.800000
cms2320vr0p3q0zqebinx2jr1wb-pink-sheettobacco-us-import-u-v:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M081974-08-011555.000000
cms2328920q8o0zqeq7t668u3wb-pink-sheetlogs-malaysian:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1974M081974-08-0180.100000
cms231osi0n980zqe89wy9qewwb-pink-sheetsugar-eu:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M081974-08-010.190000
cms233ikj0xct0zqe2s7uw9rkwb-pink-sheetiron-ore-cfr-spot:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M081974-08-0113.400000
cms233acv0w4h0zqenp8lakqswb-pink-sheetpotassium-chloride:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M081974-08-0162.000000
cms23162n0kay0zqehc50ykp3wb-pink-sheetorange:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M081974-08-010.200000
cms231sqt0nve0zqetcei1ar3wb-pink-sheetsugar-us:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M081974-08-010.720000
cms22z8vq09rq0zqehdmcb1x5wb-pink-sheetcoconut-oil:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M081974-08-011053.000000
cms22yt2c07b20zqetqrk5jumwb-pink-sheettea-avg-3-auctions:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1974M081974-08-011.180000
cms230j800gsz0zqejnfg0dg2wb-pink-sheetrice-thai-5:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M081974-08-01496.500000
cms23125k0jos0zqezfae5sagwb-pink-sheetbanana-us:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M081974-08-010.190000
cms22yl2z062q0zqes1tu0zxtwb-pink-sheetcoffee-arabica:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M081974-08-011.380000
cms22zspa0crq0zqe0y2xe2cswb-pink-sheetsoybeans:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M081974-08-01320.000000
cms230bct0fml0zqezcfyzfsewb-pink-sheetmaize:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M081974-08-01145.800000
cms230fi50g8r0zqe9vb2q12cwb-pink-sheetsorghum:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M081974-08-01127.900000
cms231kzs0mny0zqe4rikxim7wb-pink-sheetshrimps-mexican:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M081974-08-014.650000
cms22z0zo08je0zqepg1icmb7wb-pink-sheettea-kolkata:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M081974-08-011.450000
cms22xk6j004w0zqejmxu378mwb-pink-sheetcrude-oil-average:1974M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M081974-08-0110.000000
cms22y3s703b80zqemyjne3frwb-pink-sheetnatural-gas-us:1974M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M081974-08-010.290000
132,033건 중 122,951–123,000← 이전2460 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬