홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230m2m0h920zqedmsjl5qg | wb-pink-sheet | rice-thai-5:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 440.000000 |
| cms233quf0wzx0zbvrttqu19p | eia-commodity | jet-fuel-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.309000 |
| cms22xqt201750zqes12ry4oj | wb-pink-sheet | crude-oil-brent:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M11 | 2022-11-01 | 91.100000 |
| cms2323rg0pjt0zqe4eebw9kx | wb-pink-sheet | tobacco-us-import-u-v:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M11 | 2022-11-01 | 4333.000000 |
| cms22yswj05sc0zbv6zoi8z1q | eia-commodity | propane:2022-11-01 | 2022-11-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 0.878000 |
| cms22xq7100va0zd100t8t2da | pcps-commodity | palladium:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 1911.545455 |
| cms22zbvi0a7t0zqeetbfv7zz | wb-pink-sheet | coconut-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1173.000000 |
| cms22y0c602qz0zqeck1w8s40 | wb-pink-sheet | coal-australian:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M11 | 2022-11-01 | 342.200000 |
| cms232dc70r0l0zqea7kfs1au | wb-pink-sheet | sawnwood-cameroon:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M11 | 2022-11-01 | 562.400000 |
| cms2330yx0t3j0zbvtpt6p84o | eia-commodity | diesel-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.602000 |
| cms23319d0uq20zqetl1oum7z | wb-pink-sheet | dap:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M11 | 2022-11-01 | 665.600000 |
| cms22ys05074z0zqep4k0l4te | wb-pink-sheet | coffee-robusta:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.040000 |
| cms232b5p0qor0zqepigcb5hh | wb-pink-sheet | logs-malaysian:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M11 | 2022-11-01 | 209.200000 |
| cms22y2r603550zqedwnyn1tc | wb-pink-sheet | coal-south-african:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 169.100000 |
| cms232oa00sor0zqen1fgbdov | wb-pink-sheet | cotton-a-index:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.230000 |
| cms22zepe0anb0zqeab0xb8x1 | wb-pink-sheet | groundnuts:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1639.000000 |
| cms230z8y0j8v0zqeomncu5f6 | wb-pink-sheet | wheat-us-hrw:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M11 | 2022-11-01 | 422.700000 |
| cms22yvzc07r50zqej02fzdar | wb-pink-sheet | tea-avg-3-auctions:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M11 | 2022-11-01 | 3.050000 |
| cms233he50x6q0zqeu3dd47ow | wb-pink-sheet | aluminum:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2351.000000 |
| cms22ynx106it0zqe4so3im5q | wb-pink-sheet | coffee-arabica:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2022M11 | 2022-11-01 | 4.720000 |
| cms233lhl0xsw0zqeago0iesi | wb-pink-sheet | iron-ore-cfr-spot:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M11 | 2022-11-01 | 93.300000 |
| cms22yg3j05ah0zqepb2yyhe1 | wb-pink-sheet | natural-gas-index:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M11 | 2022-11-01 | 247.200000 |
| cms231glc0lzd0zqe6arayl47 | wb-pink-sheet | chicken:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.540000 |
| cms22xum201tb0zqeme23fsta | wb-pink-sheet | crude-oil-dubai:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M11 | 2022-11-01 | 86.300000 |
| cms233tjq0z180zqey3zosxuu | wb-pink-sheet | lead:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2100.000000 |
| cms230sb10i720zqernyemc4u | wb-pink-sheet | rice-viet-namese-5:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 421.200000 |
| cms231mc00lb80zbv6qf9hxmv | eia-commodity | heating-oil-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 4.002000 |
| cms2339a20vye0zqe5uifduja | wb-pink-sheet | urea:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M11 | 2022-11-01 | 588.800000 |
| cms232kea0s2l0zqe5x5x5mwb | wb-pink-sheet | plywood:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M11 | 2022-11-01 | 383.800000 |
| cms2306gs0ewa0zqeubhcwhes | wb-pink-sheet | sunflower-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1347.000000 |
| cms22zziw0dtz0zqed0635eob | wb-pink-sheet | soybean-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1652.000000 |
| cms22yk0305wn0zqekkg1pcku | wb-pink-sheet | cocoa:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.410000 |
| cms22xo7000jr0zd1euzbb0cx | pcps-commodity | rare-earth-elements:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M11 | 2022-11-01 | 7341.231738 |
| cms10ffcn0kjv0z7heiejsbcd | fred-commodity | natural-gas-us:2022-11-01 | 2022-11-01 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-01 | 2022-11-01 | 4.570000 |
| cms10fjvo0ljv0z7h9reumrsd | fred-commodity | uranium:2022M11 | 2022-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M11 | 2022-11-01 | 40.954065 |
| cms10eotp0eti0z7h89490g9x | fred-commodity | crude-oil-brent:2022-11-01 | 2022-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-01 | 2022-11-01 | 95.120000 |
| cms2341ni109k0zqetqr1885l | wb-pink-sheet | nickel:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M11 | 2022-11-01 | 25563.000000 |
| cms10doae075u0z7h7wfy0s7z | fred-commodity | crude-oil-wti:2022-11-01 | 2022-11-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-01 | 2022-11-01 | 88.360000 |
| cms233xn10zne0zqe0ybshc9g | wb-pink-sheet | tin:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2022M11 | 2022-11-01 | 21250.000000 |
| cms234hqq12q80zqeshravjik | wb-pink-sheet | silver:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 21.000000 |
| cms2345uu10vq0zqeh55kk1jq | wb-pink-sheet | zinc:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2939.000000 |
| cms230ogr0hmc0zqecroro4nf | wb-pink-sheet | rice-thai-25:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 430.000000 |
| cms22zppx0cbh0zqe6ths6rne | wb-pink-sheet | palm-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 946.000000 |
| cms22xndg00f10zd1a167bh40 | pcps-commodity | cobalt:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M11 | 2022-11-01 | 51504.590909 |
| cms2349qw11hw0zqejg9fbhvl | wb-pink-sheet | gold:2022M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 1725.000000 |
| cms234drj12420zqe8n9pxfks | wb-pink-sheet | platinum:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 989.000000 |
| cms23051d0eoa0zqexyr6g7j9 | wb-pink-sheet | rapeseed-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1378.000000 |
| cms22y6lc03rb0zqe4df5cw1g | wb-pink-sheet | natural-gas-us:2022M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022M11 | 2022-11-01 | 5.280000 |
| cms23358l0vc80zqe2lh2dedh | wb-pink-sheet | tsp:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M11 | 2022-11-01 | 625.000000 |
| cms22zhlh0b350zqez51wx5hs | wb-pink-sheet | fish-meal:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1677.000000 |