Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zspn0crs0zqe0gywn49awb-pink-sheetsoybeans:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M101974-10-01335.000000
cms230fih0g8t0zqe0pzba3jbwb-pink-sheetsorghum:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M101974-10-01149.300000
cms23125w0jou0zqeb5t1m43ywb-pink-sheetbanana-us:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M101974-10-010.190000
cms230bd60fmn0zqengarmz67wb-pink-sheetmaize:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M101974-10-01151.600000
cms22z8w209rs0zqeocw898ckwb-pink-sheetcoconut-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M101974-10-01875.000000
cms234eu712a70zqe505b9bc9wb-pink-sheetsilver:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1974M101974-10-014.800000
cms233qqj0yl70zqensxgcjh0wb-pink-sheetlead:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1974M101974-10-01537.000000
cms233uow0z7d0zqe7s4nzk2ywb-pink-sheettin:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1974M101974-10-017410.000000
cms233ecd0wqp0zqe6ef8hsgfwb-pink-sheetaluminum:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1974M101974-10-01844.000000
cms233mlu0xz10zqehk9bvyvjwb-pink-sheetcopper:1974M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1974M101974-10-011399.000000
cms233yp30ztj0zqee7r0sq4uwb-pink-sheetnickel:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1974M101974-10-014079.000000
cms2307l60f2f0zqed2xsv3ffwb-pink-sheetbarley:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M101974-10-0171.000000
cms2300p00e040zqenfc1butcwb-pink-sheetsoybean-meal:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M101974-10-01210.000000
cms22zmt20bvg0zqe9anr1w1qwb-pink-sheetpalm-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M101974-10-01840.000000
cms2319y30kx60zqeizc0zfc5wb-pink-sheetbeef:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M101974-10-011.390000
cms231osu0n9a0zqeeqyr851xwb-pink-sheetsugar-eu:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M101974-10-010.320000
cms231dty0ljc0zqeysg54sq7wb-pink-sheetchicken:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M101974-10-010.570000
cms230wbn0isu0zqedd1f82nlwb-pink-sheetwheat-us-hrw:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M101974-10-01192.200000
cms22zwmz0ddy0zqepfd9o7o2wb-pink-sheetsoybean-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M101974-10-011045.000000
cms231oso0n990zqe98fkzip4wb-pink-sheetsugar-eu:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M091974-09-010.320000
cms231dts0ljb0zqeskmiko79wb-pink-sheetchicken:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M091974-09-010.570000
cms22zmsw0bvf0zqe59wnne2cwb-pink-sheetpalm-oil:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M091974-09-01707.000000
cms22zwmr0ddx0zqe9trppej4wb-pink-sheetsoybean-oil:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M091974-09-01933.000000
cms230wbg0ist0zqefq8y7ycxwb-pink-sheetwheat-us-hrw:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M091974-09-01170.500000
cms2319xw0kx50zqegfi6bbqhwb-pink-sheetbeef:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M091974-09-011.400000
cms2307ky0f2e0zqega9iy1kgwb-pink-sheetbarley:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M091974-09-0165.500000
cms2300ou0e030zqe9pbgjn66wb-pink-sheetsoybean-meal:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M091974-09-01184.000000
cms22yp1b06ox0zqem6izb8x0wb-pink-sheetcoffee-robusta:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M091974-09-011.190000
cms22yx2o07x90zqegobo9j7wwb-pink-sheettea-colombo:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M091974-09-010.960000
cms22z4yw095l0zqevtvuvre0wb-pink-sheettea-mombasa:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M091974-09-011.140000
cms22y3se03b90zqewz8xx014wb-pink-sheetnatural-gas-us:1974M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M091974-09-010.290000
cms22xo2400r30zqe9d85t3ziwb-pink-sheetcrude-oil-brent:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M091974-09-0110.000000
cms22zipa0b990zqez7nzttnjwb-pink-sheetgroundnut-oil:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M091974-09-011058.000000
cms232qyi0t410zqeaj77bgw5wb-pink-sheetrubber-rss3:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1974M091974-09-010.600000
cms232eg60r6p0zqeyk9zk2tcwb-pink-sheetsawnwood-malaysian:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M091974-09-01230.400000
cms231h0m0m1t0zqe6sc2ysyxwb-pink-sheetlamb:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M091974-09-011.350000
cms23162u0kaz0zqera5x9ymcwb-pink-sheetorange:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M091974-09-010.200000
cms232lhb0s8p0zqes1syqtwdwb-pink-sheetcotton-a-index:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1974M091974-09-011.320000
cms231sqz0nvf0zqe02dc3nrdwb-pink-sheetsugar-us:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M091974-09-010.740000
cms2320vx0p3r0zqe5skmv5fywb-pink-sheettobacco-us-import-u-v:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M091974-09-011577.000000
cms2332ct0uw60zqegynpdlabwb-pink-sheettsp:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1974M091974-09-01361.000000
cms231wsa0ohl0zqe0qplec8twb-pink-sheetsugar-world:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M091974-09-010.750000
cms232uwe0tq70zqex5ff6q3iwb-pink-sheetphosphate-rock:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1974M091974-09-0163.000000
cms231kzz0mnz0zqe598s207uwb-pink-sheetshrimps-mexican:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M091974-09-014.650000
cms22yl36062r0zqee6hffapiwb-pink-sheetcoffee-arabica:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1974M091974-09-011.200000
cms22z0zu08jf0zqe1se6j5mywb-pink-sheettea-kolkata:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M091974-09-011.260000
cms22xk6p004x0zqeg1ppc4ezwb-pink-sheetcrude-oil-average:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1974M091974-09-0110.000000
cms22xxll02ax0zqenlu51sy9wb-pink-sheetcoal-australian:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1974M091974-09-0116.900000
cms22xrtw01d90zqe94bsu0k3wb-pink-sheetcrude-oil-dubai:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1974M091974-09-0110.000000
cms22y7n103xf0zqev75jthc1wb-pink-sheetnatural-gas-europe:1974M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1974M091974-09-011.730000
132,033건 중 122,901–122,950← 이전2459 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬