Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230wbt0isv0zqektc7b6m2wb-pink-sheetwheat-us-hrw:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M111974-11-01187.400000
cms2319y90kx70zqe63aijgo0wb-pink-sheetbeef:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M111974-11-011.320000
cms22yp1s06oz0zqe3n78b8d4wb-pink-sheetcoffee-robusta:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M111974-11-011.230000
cms2307lf0f2g0zqeybip27ypwb-pink-sheetbarley:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M111974-11-0169.100000
cms22yx3007xb0zqes9jo7k3iwb-pink-sheettea-colombo:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M111974-11-011.000000
cms2300p70e050zqeqg915aefwb-pink-sheetsoybean-meal:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M111974-11-01179.000000
cms231du40ljd0zqeey3ckw2awb-pink-sheetchicken:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M111974-11-010.570000
cms22y3sq03bb0zqewul9e1wlwb-pink-sheetnatural-gas-us:1974M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M111974-11-010.290000
cms22zwn80ddz0zqef13kin5dwb-pink-sheetsoybean-oil:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M111974-11-01943.000000
cms231ot10n9b0zqe8bkfpymcwb-pink-sheetsugar-eu:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M111974-11-010.320000
cms22z4z9095n0zqexb6vpd7xwb-pink-sheettea-mombasa:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M111974-11-011.140000
cms23249q0pml0zqevz2gg198wb-pink-sheetlogs-cameroon:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M111974-11-01120.400000
cms22xo2g00r50zqejsrmessuwb-pink-sheetcrude-oil-brent:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M111974-11-0110.300000
cms22zmta0bvh0zqejo2rcm6lwb-pink-sheetpalm-oil:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M111974-11-01768.000000
cms22zipm0b9b0zqeoid20tinwb-pink-sheetgroundnut-oil:1974M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M111974-11-011085.000000
cms22yx2u07xa0zqei6oxmj2ywb-pink-sheettea-colombo:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1974M101974-10-010.960000
cms22y3sk03ba0zqemp1mtgi8wb-pink-sheetnatural-gas-us:1974M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1974M101974-10-010.290000
cms22z4z3095m0zqeludjpz0nwb-pink-sheettea-mombasa:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1974M101974-10-011.140000
cms231osu0n9a0zqeeqyr851xwb-pink-sheetsugar-eu:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1974M101974-10-010.320000
cms22yp1j06oy0zqeu9r5x833wb-pink-sheetcoffee-robusta:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1974M101974-10-011.210000
cms2300p00e040zqenfc1butcwb-pink-sheetsoybean-meal:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1974M101974-10-01210.000000
cms22zmt20bvg0zqe9anr1w1qwb-pink-sheetpalm-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1974M101974-10-01840.000000
cms22zwmz0ddy0zqepfd9o7o2wb-pink-sheetsoybean-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1974M101974-10-011045.000000
cms2319y30kx60zqeizc0zfc5wb-pink-sheetbeef:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1974M101974-10-011.390000
cms2307l60f2f0zqed2xsv3ffwb-pink-sheetbarley:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1974M101974-10-0171.000000
cms231dty0ljc0zqeysg54sq7wb-pink-sheetchicken:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1974M101974-10-010.570000
cms23249j0pmk0zqedsc15kq8wb-pink-sheetlogs-cameroon:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1974M101974-10-01120.400000
cms230wbn0isu0zqedd1f82nlwb-pink-sheetwheat-us-hrw:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1974M101974-10-01192.200000
cms22zipg0b9a0zqefz7goba6wb-pink-sheetgroundnut-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1974M101974-10-011139.000000
cms22xo2a00r40zqe08jc0ny3wb-pink-sheetcrude-oil-brent:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1974M101974-10-0110.300000
cms230fih0g8t0zqe0pzba3jbwb-pink-sheetsorghum:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1974M101974-10-01149.300000
cms22z8w209rs0zqeocw898ckwb-pink-sheetcoconut-oil:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1974M101974-10-01875.000000
cms230bd60fmn0zqengarmz67wb-pink-sheetmaize:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1974M101974-10-01151.600000
cms231sr80nvg0zqe02giwnh6wb-pink-sheetsugar-us:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1974M101974-10-010.860000
cms230j8c0gt10zqeuqap2viiwb-pink-sheetrice-thai-5:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1974M101974-10-01478.400000
cms231l050mo00zqejds9w6spwb-pink-sheetshrimps-mexican:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1974M101974-10-014.650000
cms23125w0jou0zqeb5t1m43ywb-pink-sheetbanana-us:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1974M101974-10-010.190000
cms2316300kb00zqeix9b39a5wb-pink-sheetorange:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1974M101974-10-010.200000
cms22zspn0crs0zqe0gywn49awb-pink-sheetsoybeans:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1974M101974-10-01335.000000
cms231wsg0ohm0zqescy0ik1ywb-pink-sheetsugar-world:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1974M101974-10-010.870000
cms2320w30p3s0zqeu0hfbuhuwb-pink-sheettobacco-us-import-u-v:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1974M101974-10-011591.000000
cms232egc0r6q0zqevma7seb1wb-pink-sheetsawnwood-malaysian:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1974M101974-10-01219.100000
cms22z10008jg0zqejxfil62awb-pink-sheettea-kolkata:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1974M101974-10-011.230000
cms231h0t0m1u0zqebg7c1n00wb-pink-sheetlamb:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1974M101974-10-011.430000
cms233ad80w4j0zqeh444p64dwb-pink-sheetpotassium-chloride:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1974M101974-10-0170.000000
cms234av311o10zqec27bn35bwb-pink-sheetplatinum:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1974M101974-10-01195.000000
cms232yde0ua10zqeyr5yi0pgwb-pink-sheetdap:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1974M101974-10-01405.000000
cms2336cp0vid0zqe4gq1k71awb-pink-sheeturea:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1974M101974-10-01285.800000
cms2346xh111v0zqe49zmd6fqwb-pink-sheetgold:1974M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1974M101974-10-01159.000000
cms233ikv0xcv0zqe5j1es48wwb-pink-sheetiron-ore-cfr-spot:1974M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1974M101974-10-0113.400000
132,033건 중 122,851–122,900← 이전2458 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬