Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2332dn0uwb0zqev7kx61zkwb-pink-sheettsp:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M021975-02-01320.000000
cms2346y8111z0zqeoub2mz16wb-pink-sheetgold:1975M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M021975-02-01180.000000
cms234euu12ab0zqehbt6vb3swb-pink-sheetsilver:1975M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M021975-02-014.400000
cms230wc50isx0zqe2qf4o765wb-pink-sheetwheat-us-hrw:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M011975-01-01164.200000
cms2320wl0p3v0zqe2ce0jvclwb-pink-sheettobacco-us-import-u-v:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M011975-01-011678.000000
cms231h1e0m1x0zqes9mzpfatwb-pink-sheetlamb:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M011975-01-011.540000
cms23126f0jox0zqegzgqgstywb-pink-sheetbanana-us:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M011975-01-010.220000
cms23163j0kb30zqe6rxef5bkwb-pink-sheetorange:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M011975-01-010.150000
cms231wt00ohp0zqeu1fdlctxwb-pink-sheetsugar-world:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M011975-01-010.840000
cms231l0n0mo30zqex2h94hzkwb-pink-sheetshrimps-mexican:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M011975-01-015.890000
cms232egu0r6t0zqepsibbe8nwb-pink-sheetsawnwood-malaysian:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M011975-01-01225.100000
cms231sry0nvj0zqehbmii0ohwb-pink-sheetsugar-us:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M011975-01-010.890000
cms22yp2406p10zqeepbcvaa3wb-pink-sheetcoffee-robusta:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M011975-01-011.200000
cms22xo2s00r70zqeftdsprfzwb-pink-sheetcrude-oil-brent:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M011975-01-0110.400000
cms22yh6r05gp0zqee2168r2swb-pink-sheetcocoa:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M011975-01-011.250000
cms22yx3e07xd0zqe80pyfuhmwb-pink-sheettea-colombo:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M011975-01-011.020000
cms22z4zl095p0zqeee1e616twb-pink-sheettea-mombasa:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M011975-01-011.120000
cms22y3t303bd0zqethqmtm2rwb-pink-sheetnatural-gas-us:1975M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M011975-01-010.430000
cms22zipy0b9d0zqeu95ptpsxwb-pink-sheetgroundnut-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M011975-01-011078.000000
cms22z8wk09rv0zqeqxrgtc64wb-pink-sheetcoconut-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M011975-01-01548.000000
cms22zwnl0de10zqev898c5ekwb-pink-sheetsoybean-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M011975-01-01775.000000
cms22y7np03xj0zqeemz5r9jawb-pink-sheetnatural-gas-europe:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M011975-01-011.680000
cms22z10j08jj0zqe65pkz2y9wb-pink-sheettea-kolkata:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M011975-01-011.290000
cms22zsq60crv0zqemyzdojjowb-pink-sheetsoybeans:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M011975-01-01256.000000
cms230bds0fmq0zqe6fsgdzstwb-pink-sheetmaize:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M011975-01-01131.700000
cms22yt3707b70zqehi8xrr1iwb-pink-sheettea-avg-3-auctions:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M011975-01-011.140000
cms22zmts0bvj0zqeuc6xr6h9wb-pink-sheetpalm-oil:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M011975-01-01589.000000
cms22xk7e00510zqeiqxd7myawb-pink-sheetcrude-oil-average:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M011975-01-0110.400000
cms22yl3v062v0zqetej2a1mswb-pink-sheetcoffee-arabica:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M011975-01-011.230000
cms22xruk01dd0zqei070u3agwb-pink-sheetcrude-oil-dubai:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M011975-01-0110.400000
cms2307lu0f2i0zqefgo8nq01wb-pink-sheetbarley:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M011975-01-0163.200000
cms22xxm902b10zqeadb76iqewb-pink-sheetcoal-australian:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M011975-01-0126.800000
cms233ecv0wqs0zqewia9e55iwb-pink-sheetaluminum:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M011975-01-01895.000000
cms233adp0w4m0zqejbnvjy9hwb-pink-sheetpotassium-chloride:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M011975-01-0170.000000
cms233ypl0ztm0zqe3tlko59rwb-pink-sheetnickel:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M011975-01-014431.000000
cms2342ve10fs0zqe2r2jevziwb-pink-sheetzinc:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M011975-01-01799.000000
cms2332dh0uwa0zqej74yb4mawb-pink-sheettsp:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M011975-01-01335.000000
cms234avo11o40zqeocuwsjqqwb-pink-sheetplatinum:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M011975-01-01195.000000
cms233mmd0xz40zqejc9t331vwb-pink-sheetcopper:1975M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M011975-01-011211.000000
cms232ux30tqb0zqeszastzrwwb-pink-sheetphosphate-rock:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M011975-01-0168.000000
cms232qz70t450zqe5tj3npg3wb-pink-sheetrubber-rss3:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M011975-01-010.550000
cms233qrc0yla0zqerq2yj0kfwb-pink-sheetlead:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M011975-01-01538.000000
cms234eup12aa0zqequ2ppuriwb-pink-sheetsilver:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M011975-01-014.200000
cms232li20s8t0zqewmz81z2ywb-pink-sheetcotton-a-index:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M011975-01-011.050000
cms233uph0z7g0zqe1j22oh4lwb-pink-sheettin:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M011975-01-017677.000000
cms23289w0q8t0zqebh9m3tmwwb-pink-sheetlogs-malaysian:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M011975-01-0168.400000
cms231otd0n9d0zqevsujt15nwb-pink-sheetsugar-eu:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M011975-01-010.600000
cms2346y1111y0zqenqkefvbywb-pink-sheetgold:1975M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M011975-01-01176.000000
cms230fiz0g8w0zqekw833hidwb-pink-sheetsorghum:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M011975-01-01118.800000
cms2324a20pmn0zqetsjx50iowb-pink-sheetlogs-cameroon:1975M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M011975-01-01126.600000
132,033건 중 122,701–122,750← 이전2455 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬