Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2312740jp10zqefuepz7a5wb-pink-sheetbanana-us:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M051975-05-010.250000
cms22zmun0bvn0zqeo8pphzlrwb-pink-sheetpalm-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M051975-05-01392.000000
cms2320x90p3z0zqey9eyqmgpwb-pink-sheettobacco-us-import-u-v:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M051975-05-011860.000000
cms2324aq0pmr0zqeq33eo33hwb-pink-sheetlogs-cameroon:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M051975-05-01126.600000
cms230beg0fmu0zqez2am0oo7wb-pink-sheetmaize:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M051975-05-01114.500000
cms232ehi0r6x0zqe0a2abwypwb-pink-sheetsawnwood-malaysian:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M051975-05-01223.000000
cms23164b0kb70zqeboo1jymewb-pink-sheetorange:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M051975-05-010.270000
cms231wtu0oht0zqe81jt6i7fwb-pink-sheetsugar-world:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M051975-05-010.390000
cms22y7og03xn0zqehi913fq3wb-pink-sheetnatural-gas-europe:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M051975-05-011.680000
cms22yh7g05gt0zqewp2kqh9rwb-pink-sheetcocoa:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M051975-05-011.250000
cms22xo3h00rb0zqe61io9dctwb-pink-sheetcrude-oil-brent:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M051975-05-0110.400000
cms22y3tq03bh0zqek5umjihswb-pink-sheetnatural-gas-us:1975M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M051975-05-010.430000
cms22yx4307xh0zqepcb9bdtvwb-pink-sheettea-colombo:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M051975-05-010.900000
cms22z50a095t0zqe2jela658wb-pink-sheettea-mombasa:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M051975-05-011.120000
cms230fjo0g900zqejrcszpy8wb-pink-sheetsorghum:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M051975-05-01110.100000
cms22zwoa0de50zqe76a872yqwb-pink-sheetsoybean-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M051975-05-01516.000000
cms231ssq0nvn0zqen720pxu2wb-pink-sheetsugar-us:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M051975-05-010.420000
cms2319zb0kxd0zqesgpetx0bwb-pink-sheetbeef:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M051975-05-011.370000
cms2328ak0q8x0zqejnwk7421wb-pink-sheetlogs-malaysian:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M051975-05-0167.300000
cms231dv60ljj0zqeylfl5633wb-pink-sheetchicken:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M051975-05-010.580000
cms2300q70e0b0zqeoafg0v12wb-pink-sheetsoybean-meal:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M051975-05-01148.000000
cms2332ee0uwe0zqeeaehv1pqwb-pink-sheettsp:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M051975-05-01206.000000
cms232uxr0tqf0zqepng9tq9cwb-pink-sheetphosphate-rock:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M051975-05-0168.000000
cms2336dx0vik0zqe2dhlj0mjwb-pink-sheeturea:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M051975-05-01168.000000
cms233aef0w4q0zqer9i52fxgwb-pink-sheetpotassium-chloride:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M051975-05-0189.000000
cms22zsqw0crz0zqebh6qf1u6wb-pink-sheetsoybeans:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M051975-05-01208.000000
cms231ou10n9h0zqeyzi9eknuwb-pink-sheetsugar-eu:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M051975-05-010.330000
cms22xxmx02b50zqegmuisr4zwb-pink-sheetcoal-australian:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M051975-05-0126.800000
cms22xrvj01dh0zqephqpvg7owb-pink-sheetcrude-oil-dubai:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M051975-05-0110.400000
cms22xk8200550zqemkopkdb1wb-pink-sheetcrude-oil-average:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M051975-05-0110.400000
cms22yl4j062z0zqedw8heqs2wb-pink-sheetcoffee-arabica:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M051975-05-011.120000
cms22yt3v07bb0zqe6tt8ipzswb-pink-sheettea-avg-3-auctions:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M051975-05-011.170000
cms22yp2w06p50zqejrwq42ezwb-pink-sheetcoffee-robusta:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M051975-05-011.050000
cms22ziqw0b9h0zqehz71uohewb-pink-sheetgroundnut-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M051975-05-01727.000000
cms22z11808jn0zqeobck3slqwb-pink-sheettea-kolkata:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M051975-05-011.500000
cms22z8x909rz0zqey60ab5b7wb-pink-sheetcoconut-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M051975-05-01355.000000
cms233mn20xz80zqeipq0l2lbwb-pink-sheetcopper:1975M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M051975-05-011254.000000
cms233yq90ztq0zqeghys07cwwb-pink-sheetnickel:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M051975-05-014431.000000
cms233im70xd20zqe99jcwn54wb-pink-sheetiron-ore-cfr-spot:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M051975-05-0117.300000
cms234evc12ae0zqeu03boha2wb-pink-sheetsilver:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M051975-05-014.500000
cms233uqa0z7k0zqel4cfz125wb-pink-sheettin:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M051975-05-016898.000000
cms233im00xd10zqe1rjppfaywb-pink-sheetiron-ore-cfr-spot:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M041975-04-0117.300000
cms233mmv0xz70zqelrftvg34wb-pink-sheetcopper:1975M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M041975-04-011329.000000
cms233yq30ztp0zqes4o53e6zwb-pink-sheetnickel:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M041975-04-014431.000000
cms234ev612ad0zqeokuqfkplwb-pink-sheetsilver:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M041975-04-014.200000
cms22z504095s0zqe58s7mgw8wb-pink-sheettea-mombasa:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M041975-04-011.120000
cms22y3tk03bg0zqe1rijqihgwb-pink-sheetnatural-gas-us:1975M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M041975-04-010.430000
cms22yh7a05gs0zqewprkulmiwb-pink-sheetcocoa:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M041975-04-011.250000
cms22ziqn0b9g0zqeskzyyq54wb-pink-sheetgroundnut-oil:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M041975-04-01882.000000
cms22y7o903xm0zqez0sdd7w3wb-pink-sheetnatural-gas-europe:1975M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M041975-04-011.680000
132,033건 중 122,501–122,550← 이전2451 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬