Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232yeu0ua90zqehxg3olt0wb-pink-sheetdap:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M061975-06-01194.000000
cms231l1n0mo80zqe3lcf9gdfwb-pink-sheetshrimps-mexican:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M061975-06-015.890000
cms23164i0kb80zqehgloempdwb-pink-sheetorange:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M061975-06-010.270000
cms230j9r0gt90zqejm7r8u46wb-pink-sheetrice-thai-5:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M061975-06-01324.900000
cms2320xg0p400zqexlewjj6vwb-pink-sheettobacco-us-import-u-v:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M061975-06-011853.000000
cms2307mz0f2n0zqee0wnxub7wb-pink-sheetbarley:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M061975-06-0154.700000
cms2324ax0pms0zqeyp52y1vrwb-pink-sheetlogs-cameroon:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M061975-06-01126.600000
cms232eho0r6y0zqeh3kkbhjzwb-pink-sheetsawnwood-malaysian:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M061975-06-01222.100000
cms230wd00it20zqeyd69tayvwb-pink-sheetwheat-us-hrw:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M061975-06-01127.100000
cms232r050t4a0zqevgs8qkukwb-pink-sheetrubber-rss3:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M061975-06-010.540000
cms232liw0s8y0zqe2lr02dhowb-pink-sheetcotton-a-index:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M061975-06-011.230000
cms230bem0fmv0zqeuiwb2gkuwb-pink-sheetmaize:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M061975-06-01119.100000
cms23127a0jp20zqe9px24oanwb-pink-sheetbanana-us:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M061975-06-010.240000
cms231h2a0m220zqej6chmw81wb-pink-sheetlamb:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M061975-06-011.530000
cms2332em0uwf0zqeyqzcyi3gwb-pink-sheettsp:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M061975-06-01172.000000
cms2336e30vil0zqeupsn67vewb-pink-sheeturea:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M061975-06-01168.000000
cms2328aq0q8y0zqetyucv777wb-pink-sheetlogs-malaysian:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M061975-06-0166.800000
cms231ou70n9i0zqe1cgt3xonwb-pink-sheetsugar-eu:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M061975-06-010.330000
cms233aek0w4r0zqes3u08o32wb-pink-sheetpotassium-chloride:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M061975-06-0188.000000
cms233mn80xz90zqefv49oq0fwb-pink-sheetcopper:1975M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M061975-06-011193.000000
cms232uxx0tqg0zqe5mbvm04ewb-pink-sheetphosphate-rock:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M061975-06-0168.000000
cms233yqf0ztr0zqec1yf14a2wb-pink-sheetnickel:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M061975-06-014431.000000
cms231wu10ohu0zqe57thd0pdwb-pink-sheetsugar-world:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M061975-06-010.300000
cms233imf0xd30zqeguop6ih9wb-pink-sheetiron-ore-cfr-spot:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M061975-06-0117.300000
cms233uqg0z7l0zqe8lmc29yuwb-pink-sheettin:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M061975-06-016927.000000
cms231dvc0ljk0zqe0yxpe1zjwb-pink-sheetchicken:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M061975-06-010.580000
cms2319zh0kxe0zqe0w4paoepwb-pink-sheetbeef:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M061975-06-011.330000
cms231ssz0nvo0zqe2jfdp3ylwb-pink-sheetsugar-us:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M061975-06-010.350000
cms22z11e08jo0zqezycxins3wb-pink-sheettea-kolkata:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M061975-06-011.700000
cms22z8xf09s00zqec2jtd8bawb-pink-sheetcoconut-oil:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M061975-06-01333.000000
cms22xrvo01di0zqen0kwpc8dwb-pink-sheetcrude-oil-dubai:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M061975-06-0110.400000
cms22yl4q06300zqes7yla34owb-pink-sheetcoffee-arabica:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M061975-06-011.230000
cms22yp3206p60zqeve35ie2vwb-pink-sheetcoffee-robusta:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M061975-06-011.090000
cms22zir20b9i0zqeeuuchrpowb-pink-sheetgroundnut-oil:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M061975-06-01660.000000
cms22yt4207bc0zqe70dfwt9owb-pink-sheettea-avg-3-auctions:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M061975-06-011.220000
cms22zmuu0bvo0zqekxkg9jfbwb-pink-sheetpalm-oil:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M061975-06-01356.000000
cms22xk8900560zqej2jbd5lqwb-pink-sheetcrude-oil-average:1975M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M061975-06-0110.400000
cms22zmun0bvn0zqeo8pphzlrwb-pink-sheetpalm-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M051975-05-01392.000000
cms22yl4j062z0zqedw8heqs2wb-pink-sheetcoffee-arabica:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M051975-05-011.120000
cms22yp2w06p50zqejrwq42ezwb-pink-sheetcoffee-robusta:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M051975-05-011.050000
cms22yt3v07bb0zqe6tt8ipzswb-pink-sheettea-avg-3-auctions:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M051975-05-011.170000
cms22xxmx02b50zqegmuisr4zwb-pink-sheetcoal-australian:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M051975-05-0126.800000
cms22z11808jn0zqeobck3slqwb-pink-sheettea-kolkata:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M051975-05-011.500000
cms22xrvj01dh0zqephqpvg7owb-pink-sheetcrude-oil-dubai:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M051975-05-0110.400000
cms22z8x909rz0zqey60ab5b7wb-pink-sheetcoconut-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M051975-05-01355.000000
cms22xk8200550zqemkopkdb1wb-pink-sheetcrude-oil-average:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M051975-05-0110.400000
cms22ziqw0b9h0zqehz71uohewb-pink-sheetgroundnut-oil:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M051975-05-01727.000000
cms233qs90yle0zqeiw04g83cwb-pink-sheetlead:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M051975-05-01357.000000
cms2342wa10fw0zqeprugzp2rwb-pink-sheetzinc:1975M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M051975-05-01747.000000
cms2346yu11220zqejvcv4o5cwb-pink-sheetgold:1975M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M051975-05-01167.000000
132,033건 중 122,451–122,500← 이전2450 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬