홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z3uz08zl0zqektf8sr9g | wb-pink-sheet | tea-kolkata:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2023M03 | 2023-03-01 | 1.850000 |
| cms22xlb9003m0zd1jzh3ddiu | pcps-commodity | lithium:2023M03 | 2023-03-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M03 | 2023-03-01 | 354118.308270 |
| cms10doo007830z7htkmv5ujs | fred-commodity | crude-oil-wti:2023-03-01 | 2023-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-01 | 2023-03-01 | 77.570000 |
| cms22xq7v00ve0zd1s5ornjtw | pcps-commodity | palladium:2023M03 | 2023-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M03 | 2023-03-01 | 1426.000000 |
| cms22xo7o00jv0zd1i99mk9x4 | pcps-commodity | rare-earth-elements:2023M03 | 2023-03-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M03 | 2023-03-01 | 6833.232103 |
| cms2349rm11i00zqepykdt6k3 | wb-pink-sheet | gold:2023M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2023M03 | 2023-03-01 | 1913.000000 |
| cms10ffn00km40z7hpbi3gzc4 | fred-commodity | natural-gas-us:2023-03-01 | 2023-03-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-01 | 2023-03-01 | 2.590000 |
| cms23276q0q2p0zqea6im0q50 | wb-pink-sheet | logs-cameroon:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2023M03 | 2023-03-01 | 374.700000 |
| cms2315190k4z0zqeym9jidfw | wb-pink-sheet | banana-us:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M03 | 2023-03-01 | 1.600000 |
| cms22yw0607r90zqewtespt24 | wb-pink-sheet | tea-avg-3-auctions:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M03 | 2023-03-01 | 2.690000 |
| cms233pmo0yf60zqettdfgr5n | wb-pink-sheet | copper:2023M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2023M03 | 2023-03-01 | 8856.000000 |
| cms231rob0npf0zqez26gwlzi | wb-pink-sheet | sugar-eu:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M03 | 2023-03-01 | 0.350000 |
| cms22zhmd0b390zqeut8058ni | wb-pink-sheet | fish-meal:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M03 | 2023-03-01 | 1720.000000 |
| cms2330jz0t1c0zbvcguix6kl | eia-commodity | diesel-us-spot:2023-03-01 | 2023-03-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-01 | 2023-03-01 | 2.833000 |
| cms2345vi10vu0zqe0dfoq3yu | wb-pink-sheet | zinc:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2023M03 | 2023-03-01 | 2967.000000 |
| cms233xnp0zni0zqe3mjuablv | wb-pink-sheet | tin:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2023M03 | 2023-03-01 | 24000.000000 |
| cms233hf50x6u0zqekant4eas | wb-pink-sheet | aluminum:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M03 | 2023-03-01 | 2296.000000 |
| cms234hri12qc0zqebegi8ttp | wb-pink-sheet | silver:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2023M03 | 2023-03-01 | 22.000000 |
| cms22xne400f50zd1joob235r | pcps-commodity | cobalt:2023M03 | 2023-03-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M03 | 2023-03-01 | 33865.130435 |
| cms10ep540evt0z7hgfegp9cq | fred-commodity | crude-oil-brent:2023-03-01 | 2023-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-01 | 2023-03-01 | 83.680000 |
| cms2331a20uq60zqek34ampbx | wb-pink-sheet | dap:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2023M03 | 2023-03-01 | 606.000000 |
| cms231zsp0oxr0zqez9qvavez | wb-pink-sheet | sugar-world:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2023M03 | 2023-03-01 | 0.450000 |
| cms22zpql0cbl0zqe1hikoj1c | wb-pink-sheet | palm-oil:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M03 | 2023-03-01 | 972.000000 |
| cms234ds712460zqe5s2viph4 | wb-pink-sheet | platinum:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M03 | 2023-03-01 | 971.000000 |
| cms230z9p0j8z0zqea1pvchym | wb-pink-sheet | wheat-us-hrw:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2023M03 | 2023-03-01 | 369.900000 |
| cms2323se0pjx0zqeuristlg6 | wb-pink-sheet | tobacco-us-import-u-v:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2023M03 | 2023-03-01 | 4526.000000 |
| cms2306hh0ewe0zqezqvh4san | wb-pink-sheet | sunflower-oil:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2023M03 | 2023-03-01 | 1075.000000 |
| cms233lia0xt00zqe4dinh5yp | wb-pink-sheet | iron-ore-cfr-spot:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2023M03 | 2023-03-01 | 128.400000 |
| cms2311370jit0zqerjnhitqq | wb-pink-sheet | banana-europe:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M03 | 2023-03-01 | 1.110000 |
| cms230m3e0h960zqe2g0gi8pj | wb-pink-sheet | rice-thai-5:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M03 | 2023-03-01 | 476.000000 |
| cms230ohg0hmg0zqe4zzaz3pk | wb-pink-sheet | rice-thai-25:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2023M03 | 2023-03-01 | 468.000000 |
| cms232oao0sov0zqezpvxs6jk | wb-pink-sheet | cotton-a-index:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2023M03 | 2023-03-01 | 2.100000 |
| cms230sbq0i760zqei3iejs8h | wb-pink-sheet | rice-viet-namese-5:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2023M03 | 2023-03-01 | 444.600000 |
| cms22zzjs0du30zqed7x4d38l | wb-pink-sheet | soybean-oil:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M03 | 2023-03-01 | 1113.000000 |
| cms23075d0dgo0zbvp1ae76m2 | eia-commodity | gasoline-us-spot:2023-03-01 | 2023-03-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-01 | 2023-03-01 | 2.571000 |
| cms22zrl90clr0zqe30laemqs | wb-pink-sheet | palm-kernel-oil:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2023M03 | 2023-03-01 | 1052.000000 |
| cms231csr0ldb0zqespzdddbz | wb-pink-sheet | beef:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2023M03 | 2023-03-01 | 4.840000 |
| cms22y6m003rf0zqevt1lz3o6 | wb-pink-sheet | natural-gas-us:2023M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M03 | 2023-03-01 | 2.300000 |
| cms22zlp00bpf0zqepl8b88ak | wb-pink-sheet | groundnut-oil:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2023M03 | 2023-03-01 | 2100.000000 |
| cms22yafj04dl0zqekkgmjeqk | wb-pink-sheet | natural-gas-europe:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2023M03 | 2023-03-01 | 13.810000 |
| cms231ly30l910zbvub7wwu46 | eia-commodity | heating-oil-us-spot:2023-03-01 | 2023-03-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-01 | 2023-03-01 | 2.681000 |
| cms10ep4w0evs0z7h8bi4hbfq | fred-commodity | crude-oil-brent:2023-02-28 | 2023-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-28 | 2023-02-28 | 83.210000 |
| cms2330k80t1d0zbvyc6f6ag0 | eia-commodity | diesel-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.790000 |
| cms231ly90l920zbv8fn9jq6g | eia-commodity | heating-oil-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.638000 |
| cms23075j0dgp0zbvdia9ou2v | eia-commodity | gasoline-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.500000 |
| cms10ffmu0km30z7ho4izvg38 | fred-commodity | natural-gas-us:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-28 | 2023-02-28 | 2.500000 |
| cms233qfg0wxr0zbv102584gh | eia-commodity | jet-fuel-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.973000 |
| cms22ysj005q60zbvqprsz23r | eia-commodity | propane:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 0.860000 |
| cms10donr07820z7hvptptnu1 | fred-commodity | crude-oil-wti:2023-02-28 | 2023-02-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-28 | 2023-02-28 | 76.880000 |
| cms10doni07810z7hutauudsh | fred-commodity | crude-oil-wti:2023-02-27 | 2023-02-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-27 | 2023-02-27 | 75.570000 |