Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2320xs0p420zqe4rp7ifbnwb-pink-sheettobacco-us-import-u-v:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M081975-08-011886.000000
cms2346ze11250zqebvlqq722wb-pink-sheetgold:1975M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M081975-08-01163.000000
cms2342wz10fz0zqereiupy2ewb-pink-sheetzinc:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M081975-08-01737.000000
cms233qsu0ylh0zqe2vn0c9l8wb-pink-sheetlead:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M081975-08-01384.000000
cms234awz11ob0zqenddjre1dwb-pink-sheetplatinum:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M081975-08-01175.000000
cms234evu12ah0zqercme0hk0wb-pink-sheetsilver:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M081975-08-014.900000
cms233mnj0xzb0zqel8ea7dvswb-pink-sheetcopper:1975M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M081975-08-011277.000000
cms2324b90pmu0zqe8ltz1pl0wb-pink-sheetlogs-cameroon:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M081975-08-01126.600000
cms233ee10wqz0zqeru4a2lppwb-pink-sheetaluminum:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M081975-08-01838.000000
cms232lj80s900zqehrv4ux64wb-pink-sheetcotton-a-index:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M081975-08-011.310000
cms233imt0xd50zqe3mbi60hqwb-pink-sheetiron-ore-cfr-spot:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M081975-08-0117.300000
cms233aex0w4t0zqeecvp12urwb-pink-sheetpotassium-chloride:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M081975-08-0185.000000
cms2332ex0uwh0zqe71topt54wb-pink-sheettsp:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M081975-08-01158.000000
cms233uqs0z7n0zqejg04so5owb-pink-sheettin:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M081975-08-016775.000000
cms233yqs0ztt0zqep3lj18olwb-pink-sheetnickel:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M081975-08-014431.000000
cms2328b20q900zqe1vqcbaxswb-pink-sheetlogs-malaysian:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M081975-08-0169.500000
cms2336eg0vin0zqeodul0z3ywb-pink-sheeturea:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M081975-08-01168.000000
cms22zmv60bvq0zqethwe0z0cwb-pink-sheetpalm-oil:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M081975-08-01473.000000
cms23127n0jp40zqeyl3war4uwb-pink-sheetbanana-us:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M081975-08-010.200000
cms2300qq0e0e0zqeezqrqweiwb-pink-sheetsoybean-meal:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M081975-08-01170.000000
cms23164u0kba0zqe9nqfimuiwb-pink-sheetorange:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M081975-08-010.270000
cms230bez0fmx0zqe41qal4p6wb-pink-sheetmaize:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M081975-08-01131.600000
cms22zirg0b9k0zqewzjkm7aowb-pink-sheetgroundnut-oil:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M081975-08-01908.000000
cms230ja80gtb0zqe1z8c2zo9wb-pink-sheetrice-thai-5:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M081975-08-01323.700000
cms22z8xs09s20zqeqwdemy2wwb-pink-sheetcoconut-oil:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M081975-08-01388.000000
cms2307nh0f2p0zqepkmlwciowb-pink-sheetbarley:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M081975-08-0163.700000
cms230wdc0it40zqe733fekjdwb-pink-sheetwheat-us-hrw:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M081975-08-01162.800000
cms231wuf0ohw0zqedlo2p1uqwb-pink-sheetsugar-world:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M081975-08-010.410000
cms231l200moa0zqe5e9v48pbwb-pink-sheetshrimps-mexican:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M081975-08-015.890000
cms22zmv00bvp0zqejn21s051wb-pink-sheetpalm-oil:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M071975-07-01402.000000
cms2300qk0e0d0zqexcg5kt3uwb-pink-sheetsoybean-meal:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M071975-07-01157.000000
cms22zirb0b9j0zqeh5m9rhwcwb-pink-sheetgroundnut-oil:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M071975-07-01813.000000
cms22z8xm09s10zqelfzjcs5bwb-pink-sheetcoconut-oil:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M071975-07-01372.000000
cms230wd60it30zqeamzl8xsuwb-pink-sheetwheat-us-hrw:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M071975-07-01145.100000
cms231l1u0mo90zqe5rw0nzk0wb-pink-sheetshrimps-mexican:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M071975-07-015.890000
cms230j9z0gta0zqeaoxoc0quwb-pink-sheetrice-thai-5:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M071975-07-01307.700000
cms23164o0kb90zqe00ozmuocwb-pink-sheetorange:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M071975-07-010.270000
cms23127h0jp30zqeiowoxezewb-pink-sheetbanana-us:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M071975-07-010.170000
cms230ber0fmw0zqean8ex9bywb-pink-sheetmaize:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M071975-07-01119.800000
cms2307n70f2o0zqe2qdbzcokwb-pink-sheetbarley:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M071975-07-0158.400000
cms22yp3806p70zqekgazrk7nwb-pink-sheetcoffee-robusta:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M071975-07-011.290000
cms22z11k08jp0zqeptx6rojewb-pink-sheettea-kolkata:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M071975-07-011.730000
cms22xrvu01dj0zqeo0cxyu9ewb-pink-sheetcrude-oil-dubai:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M071975-07-0110.400000
cms22xk8f00570zqeeunbyj4mwb-pink-sheetcrude-oil-average:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M071975-07-0110.400000
cms22yt4807bd0zqepizsq54lwb-pink-sheettea-avg-3-auctions:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M071975-07-011.230000
cms22yl4w06310zqek8f7ch0kwb-pink-sheetcoffee-arabica:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M071975-07-011.450000
cms22yx4g07xj0zqe7uog7pwvwb-pink-sheettea-colombo:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M071975-07-010.830000
cms2319zo0kxf0zqe62ptcu4bwb-pink-sheetbeef:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M071975-07-011.350000
cms231wua0ohv0zqe73t6pooewb-pink-sheetsugar-world:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M071975-07-010.370000
cms22z50n095v0zqeqv3fscmhwb-pink-sheettea-mombasa:1975M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M071975-07-011.120000
132,033건 중 122,351–122,400← 이전2448 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬