Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2300qz0e0f0zqebhdetfbmwb-pink-sheetsoybean-meal:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M091975-09-01169.000000
cms22yp3p06p90zqekapvcbvrwb-pink-sheetcoffee-robusta:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M091975-09-011.680000
cms230bf50fmy0zqezzgmwchrwb-pink-sheetmaize:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M091975-09-01122.300000
cms22z510095x0zqetk7kxhgbwb-pink-sheettea-mombasa:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M091975-09-011.120000
cms22zirn0b9l0zqecb7t0hr4wb-pink-sheetgroundnut-oil:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M091975-09-01871.000000
cms22yt4k07bf0zqezxh4lux4wb-pink-sheettea-avg-3-auctions:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M091975-09-011.110000
cms230jah0gtc0zqep1sz6xlrwb-pink-sheetrice-thai-5:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M091975-09-01336.200000
cms230wdj0it50zqe2wlz5muwwb-pink-sheetwheat-us-hrw:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M091975-09-01165.700000
cms23127v0jp50zqeicnkftkjwb-pink-sheetbanana-us:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M091975-09-010.220000
cms233yr60ztu0zqe5vx8i5axwb-pink-sheetnickel:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M091975-09-014852.000000
cms233qt50yli0zqefxbmr4ddwb-pink-sheetlead:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M091975-09-01370.000000
cms2342x810g00zqek7oim0mbwb-pink-sheetzinc:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M091975-09-01724.000000
cms2346zm11260zqe6krgr1cewb-pink-sheetgold:1975M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M091975-09-01144.000000
cms234ew012ai0zqe4uceu6avwb-pink-sheetsilver:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1975M091975-09-014.500000
cms234ax611oc0zqe93dchg3iwb-pink-sheetplatinum:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1975M091975-09-01175.000000
cms231h2s0m250zqeq197e78wwb-pink-sheetlamb:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M091975-09-011.390000
cms2336em0vio0zqeoua8stlwwb-pink-sheeturea:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M091975-09-01168.000000
cms231ouq0n9l0zqewodat267wb-pink-sheetsugar-eu:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M091975-09-010.300000
cms233uqy0z7o0zqej3j006zfwb-pink-sheettin:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M091975-09-016559.000000
cms2328b80q910zqe0gp5w7cswb-pink-sheetlogs-malaysian:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M091975-09-0168.200000
cms231dvv0ljn0zqequbholefwb-pink-sheetchicken:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M091975-09-010.590000
cms2332f30uwi0zqej79btsacwb-pink-sheettsp:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M091975-09-01158.000000
cms231a000kxh0zqefsona6smwb-pink-sheetbeef:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M091975-09-011.420000
cms233af30w4u0zqe58l79rrgwb-pink-sheetpotassium-chloride:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M091975-09-0184.000000
cms233imz0xd60zqeulirtvmswb-pink-sheetiron-ore-cfr-spot:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M091975-09-0117.300000
cms233aex0w4t0zqeecvp12urwb-pink-sheetpotassium-chloride:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M081975-08-0185.000000
cms231h2m0m240zqe4shxly5vwb-pink-sheetlamb:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M081975-08-011.350000
cms233uqs0z7n0zqejg04so5owb-pink-sheettin:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M081975-08-016775.000000
cms2332ex0uwh0zqe71topt54wb-pink-sheettsp:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M081975-08-01158.000000
cms231ouk0n9k0zqe9szdns60wb-pink-sheetsugar-eu:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M081975-08-010.310000
cms2336eg0vin0zqeodul0z3ywb-pink-sheeturea:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M081975-08-01168.000000
cms231dvp0ljm0zqerchdxndlwb-pink-sheetchicken:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M081975-08-010.590000
cms2328b20q900zqe1vqcbaxswb-pink-sheetlogs-malaysian:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M081975-08-0169.500000
cms233imt0xd50zqe3mbi60hqwb-pink-sheetiron-ore-cfr-spot:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M081975-08-0117.300000
cms231stf0nvq0zqe3h1abby6wb-pink-sheetsugar-us:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M081975-08-010.470000
cms2319zu0kxg0zqebhnclc45wb-pink-sheetbeef:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M081975-08-011.300000
cms2320xs0p420zqe4rp7ifbnwb-pink-sheettobacco-us-import-u-v:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M081975-08-011886.000000
cms233ee10wqz0zqeru4a2lppwb-pink-sheetaluminum:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M081975-08-01838.000000
cms232uy90tqi0zqeccpxrwmmwb-pink-sheetphosphate-rock:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M081975-08-0168.000000
cms232r0h0t4c0zqenfjo2lixwb-pink-sheetrubber-rss3:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M081975-08-010.590000
cms232ei00r700zqem4ny8v65wb-pink-sheetsawnwood-malaysian:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M081975-08-01227.000000
cms2324b90pmu0zqe8ltz1pl0wb-pink-sheetlogs-cameroon:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M081975-08-01126.600000
cms23164u0kba0zqe9nqfimuiwb-pink-sheetorange:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M081975-08-010.270000
cms231l200moa0zqe5e9v48pbwb-pink-sheetshrimps-mexican:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M081975-08-015.890000
cms232lj80s900zqehrv4ux64wb-pink-sheetcotton-a-index:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M081975-08-011.310000
cms233mnj0xzb0zqel8ea7dvswb-pink-sheetcopper:1975M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1975M081975-08-011277.000000
cms231wuf0ohw0zqedlo2p1uqwb-pink-sheetsugar-world:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M081975-08-010.410000
cms232yf50uab0zqeg85gz33wwb-pink-sheetdap:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M081975-08-01185.000000
cms22xrw001dk0zqexebieu6iwb-pink-sheetcrude-oil-dubai:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M081975-08-0110.400000
cms22xo3z00re0zqeesaqbt25wb-pink-sheetcrude-oil-brent:1975M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M081975-08-0110.400000
132,033건 중 122,301–122,350← 이전2447 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬