Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2342xd10g10zqelz0bxobowb-pink-sheetzinc:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M101975-10-01706.000000
cms232r0u0t4e0zqexd13sftrwb-pink-sheetrubber-rss3:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M101975-10-010.530000
cms233qtd0ylj0zqeeea003mpwb-pink-sheetlead:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M101975-10-01345.000000
cms231wus0ohy0zqe383vl8pjwb-pink-sheetsugar-world:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1975M101975-10-010.310000
cms22zirs0b9m0zqe1d1h4dnpwb-pink-sheetgroundnut-oil:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M101975-10-01840.000000
cms231sts0nvs0zqeznaq93x5wb-pink-sheetsugar-us:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M101975-10-010.340000
cms230wdp0it60zqe0mc4rxbowb-pink-sheetwheat-us-hrw:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M101975-10-01161.700000
cms2316570kbc0zqe17tda53kwb-pink-sheetorange:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M101975-10-010.270000
cms22yt4p07bg0zqepct5xpmdwb-pink-sheettea-avg-3-auctions:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M101975-10-011.080000
cms22z8y409s40zqehcnrk1j0wb-pink-sheetcoconut-oil:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1975M101975-10-01347.000000
cms22yl5f06340zqeuw0agvkrwb-pink-sheetcoffee-arabica:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M101975-10-011.770000
cms2300r30e0g0zqec0yidbntwb-pink-sheetsoybean-meal:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M101975-10-01163.000000
cms22yp3w06pa0zqeuz01neerwb-pink-sheetcoffee-robusta:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M101975-10-011.610000
cms2312840jp60zqel9t9cay9wb-pink-sheetbanana-us:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M101975-10-010.190000
cms231l2c0moc0zqe6v3b08eiwb-pink-sheetshrimps-mexican:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M101975-10-015.890000
cms230jan0gtd0zqeo1jri2ucwb-pink-sheetrice-thai-5:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M101975-10-01332.500000
cms22zsrv0cs40zqed3x4i05swb-pink-sheetsoybeans:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M101975-10-01211.000000
cms22xk90005a0zqe7ys4lnrbwb-pink-sheetcrude-oil-average:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M101975-10-0110.500000
cms22xo4b00rg0zqek66i1etgwb-pink-sheetcrude-oil-brent:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M101975-10-0110.500000
cms22xrxl01dm0zqecn854ul1wb-pink-sheetcrude-oil-dubai:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M101975-10-0110.500000
cms22yh8d05gy0zqemwhix3wnwb-pink-sheetcocoa:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M101975-10-011.250000
cms22yh8605gx0zqey55gdm6swb-pink-sheetcocoa:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M091975-09-011.250000
cms2336em0vio0zqeoua8stlwwb-pink-sheeturea:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M091975-09-01168.000000
cms233af30w4u0zqe58l79rrgwb-pink-sheetpotassium-chloride:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M091975-09-0184.000000
cms2328b80q910zqe0gp5w7cswb-pink-sheetlogs-malaysian:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M091975-09-0168.200000
cms2332f30uwi0zqej79btsacwb-pink-sheettsp:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M091975-09-01158.000000
cms231ouq0n9l0zqewodat267wb-pink-sheetsugar-eu:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M091975-09-010.300000
cms233imz0xd60zqeulirtvmswb-pink-sheetiron-ore-cfr-spot:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M091975-09-0117.300000
cms233yr60ztu0zqe5vx8i5axwb-pink-sheetnickel:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M091975-09-014852.000000
cms233uqy0z7o0zqej3j006zfwb-pink-sheettin:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M091975-09-016559.000000
cms22yx4t07xl0zqeh6a5rzlewb-pink-sheettea-colombo:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M091975-09-010.800000
cms22y7pa03xr0zqetiizvw88wb-pink-sheetnatural-gas-europe:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M091975-09-011.680000
cms22zmvd0bvr0zqe9jpvkblcwb-pink-sheetpalm-oil:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M091975-09-01412.000000
cms22z11x08jr0zqefil7wipowb-pink-sheettea-kolkata:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M091975-09-011.400000
cms231a000kxh0zqefsona6smwb-pink-sheetbeef:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M091975-09-011.420000
cms231h2s0m250zqeq197e78wwb-pink-sheetlamb:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M091975-09-011.390000
cms22xxnl02b90zqer1isa6pvwb-pink-sheetcoal-australian:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M091975-09-0126.800000
cms230fkd0g940zqe7h3cuwwtwb-pink-sheetsorghum:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M091975-09-01118.200000
cms22zsrp0cs30zqew5jd7inwwb-pink-sheetsoybeans:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M091975-09-01227.000000
cms22zwoy0de90zqegnsi5x1swb-pink-sheetsoybean-oil:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M091975-09-01551.000000
cms231dvv0ljn0zqequbholefwb-pink-sheetchicken:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M091975-09-010.590000
cms22y3ue03bl0zqey9ueadynwb-pink-sheetnatural-gas-us:1975M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M091975-09-010.430000
cms22xk8r00590zqetk2c2jnfwb-pink-sheetcrude-oil-average:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M091975-09-0110.400000
cms22xrww01dl0zqex4l2k33swb-pink-sheetcrude-oil-dubai:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M091975-09-0110.400000
cms22xo4500rf0zqezzu3qclzwb-pink-sheetcrude-oil-brent:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M091975-09-0110.400000
cms232uyf0tqj0zqesmorhu40wb-pink-sheetphosphate-rock:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M091975-09-0168.000000
cms232lje0s910zqeye2pscdhwb-pink-sheetcotton-a-index:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M091975-09-011.330000
cms2346zm11260zqe6krgr1cewb-pink-sheetgold:1975M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M091975-09-01144.000000
cms2324be0pmv0zqeyulfk21pwb-pink-sheetlogs-cameroon:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1975M091975-09-01126.600000
cms233qt50yli0zqefxbmr4ddwb-pink-sheetlead:1975M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1975M091975-09-01370.000000
132,033건 중 122,251–122,300← 이전2446 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬