Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xk96005b0zqenngad5urwb-pink-sheetcrude-oil-average:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M111975-11-0110.500000
cms22xryg01dn0zqemj6nn95bwb-pink-sheetcrude-oil-dubai:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M111975-11-0110.500000
cms22yp4406pb0zqexnmxjsjpwb-pink-sheetcoffee-robusta:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M111975-11-011.570000
cms23128c0jp70zqenrvapku8wb-pink-sheetbanana-us:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M111975-11-010.200000
cms22xo4h00rh0zqe2w3q1ifmwb-pink-sheetcrude-oil-brent:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M111975-11-0110.500000
cms233afh0w4w0zqeeek33zg6wb-pink-sheetpotassium-chloride:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M111975-11-0176.000000
cms233inb0xd80zqef2rf8ozwwb-pink-sheetiron-ore-cfr-spot:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M111975-11-0117.300000
cms2332fg0uwk0zqexkrtlkycwb-pink-sheettsp:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M111975-11-01123.000000
cms2328bk0q930zqe3lalqijdwb-pink-sheetlogs-malaysian:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M111975-11-0169.300000
cms233ura0z7q0zqebjtqfo7xwb-pink-sheettin:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M111975-11-016281.000000
cms2336ey0viq0zqe58nkuabswb-pink-sheeturea:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M111975-11-01168.000000
cms233yri0ztw0zqepcv7t6pwwb-pink-sheetnickel:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M111975-11-014852.000000
cms231ov20n9n0zqejx4jisa8wb-pink-sheetsugar-eu:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M111975-11-010.300000
cms233eel0wr20zqeu7fh5093wb-pink-sheetaluminum:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M111975-11-01814.000000
cms232yfo0uae0zqeu9okd9hiwb-pink-sheetdap:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M111975-11-01150.000000
cms232r100t4f0zqer1r6r44xwb-pink-sheetrubber-rss3:1975M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M111975-11-010.570000
cms23470011280zqe3ze9eot2wb-pink-sheetgold:1975M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1975M111975-11-01142.000000
cms233eee0wr10zqedahy0jw9wb-pink-sheetaluminum:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1975M101975-10-01816.000000
cms232r0u0t4e0zqexd13sftrwb-pink-sheetrubber-rss3:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M101975-10-010.530000
cms232yfi0uad0zqefse7gtlywb-pink-sheetdap:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1975M101975-10-01162.000000
cms2312840jp60zqel9t9cay9wb-pink-sheetbanana-us:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M101975-10-010.190000
cms22xk90005a0zqe7ys4lnrbwb-pink-sheetcrude-oil-average:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M101975-10-0110.500000
cms22xo4b00rg0zqek66i1etgwb-pink-sheetcrude-oil-brent:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M101975-10-0110.500000
cms2300r30e0g0zqec0yidbntwb-pink-sheetsoybean-meal:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1975M101975-10-01163.000000
cms2316570kbc0zqe17tda53kwb-pink-sheetorange:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1975M101975-10-010.270000
cms22yt4p07bg0zqepct5xpmdwb-pink-sheettea-avg-3-auctions:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M101975-10-011.080000
cms22yp3w06pa0zqeuz01neerwb-pink-sheetcoffee-robusta:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M101975-10-011.610000
cms230wdp0it60zqe0mc4rxbowb-pink-sheetwheat-us-hrw:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M101975-10-01161.700000
cms232eid0r720zqe312qp99lwb-pink-sheetsawnwood-malaysian:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1975M101975-10-01222.800000
cms22xrxl01dm0zqecn854ul1wb-pink-sheetcrude-oil-dubai:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M101975-10-0110.500000
cms22yx4z07xm0zqe4v4nxo7jwb-pink-sheettea-colombo:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M101975-10-010.750000
cms231a070kxi0zqezxw3f2nywb-pink-sheetbeef:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M101975-10-011.530000
cms22zmvj0bvs0zqezdlq3czbwb-pink-sheetpalm-oil:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M101975-10-01412.000000
cms22z12308js0zqedu73e3q3wb-pink-sheettea-kolkata:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M101975-10-011.400000
cms231dw10ljo0zqe9hdtk03iwb-pink-sheetchicken:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M101975-10-010.590000
cms2307nx0f2r0zqeae153mxlwb-pink-sheetbarley:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M101975-10-0161.100000
cms22y7pg03xs0zqetcic793dwb-pink-sheetnatural-gas-europe:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M101975-10-011.680000
cms230bfb0fmz0zqesldy02wlwb-pink-sheetmaize:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M101975-10-01116.900000
cms22xxnr02ba0zqe05vkxz18wb-pink-sheetcoal-australian:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M101975-10-0126.800000
cms231h2y0m260zqe9g1mku27wb-pink-sheetlamb:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M101975-10-011.410000
cms22zwp60dea0zqeiyvqpdbnwb-pink-sheetsoybean-oil:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M101975-10-01495.000000
cms22y3uk03bm0zqeb1nq76yfwb-pink-sheetnatural-gas-us:1975M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M101975-10-010.430000
cms230fkj0g950zqei4t03cz9wb-pink-sheetsorghum:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M101975-10-01114.800000
cms22z517095y0zqes03g8bxdwb-pink-sheettea-mombasa:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M101975-10-011.090000
cms233afb0w4v0zqe3w3usd5hwb-pink-sheetpotassium-chloride:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M101975-10-0178.000000
cms2328be0q920zqem0bnqxtrwb-pink-sheetlogs-malaysian:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M101975-10-0167.100000
cms233ur40z7p0zqe6vpi24jcwb-pink-sheettin:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M101975-10-016347.000000
cms231ouw0n9m0zqe9ezc58ytwb-pink-sheetsugar-eu:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M101975-10-010.300000
cms2332fa0uwj0zqeq7mcnrziwb-pink-sheettsp:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M101975-10-01131.000000
cms233in50xd70zqeq2ijpq62wb-pink-sheetiron-ore-cfr-spot:1975M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M101975-10-0117.300000
132,033건 중 122,201–122,250← 이전2445 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬