Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233aft0w4y0zqeow7i8zmuwb-pink-sheetpotassium-chloride:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M011976-01-0170.000000
cms23128o0jp90zqeda5t4ntlwb-pink-sheetbanana-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M011976-01-010.240000
cms231l2u0mof0zqex7u99licwb-pink-sheetshrimps-mexican:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M011976-01-018.310000
cms22yl5x06370zqejhs9su8uwb-pink-sheetcoffee-arabica:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M011976-01-012.050000
cms230jb70gtg0zqeqn7btlpfwb-pink-sheetrice-thai-5:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M011976-01-01259.900000
cms231ovf0n9p0zqe5104wlw9wb-pink-sheetsugar-eu:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M011976-01-010.300000
cms22xo4t00rj0zqeeajdqbupwb-pink-sheetcrude-oil-brent:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M011976-01-0111.500000
cms22zisb0b9p0zqe71lchh75wb-pink-sheetgroundnut-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M011976-01-01720.000000
cms231suf0nvv0zqes2vadr38wb-pink-sheetsugar-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M011976-01-010.340000
cms231su80nvu0zqew0gpvqxhwb-pink-sheetsugar-us:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1975M121975-12-010.330000
cms22yl5r06360zqewns3n8azwb-pink-sheetcoffee-arabica:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1975M121975-12-011.840000
cms22xo4n00ri0zqezro91xt4wb-pink-sheetcrude-oil-brent:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1975M121975-12-0110.500000
cms231l2o0moe0zqekemxy3kqwb-pink-sheetshrimps-mexican:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1975M121975-12-015.890000
cms230jb10gtf0zqepqtucwytwb-pink-sheetrice-thai-5:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1975M121975-12-01287.400000
cms22zis50b9o0zqemdz5mx8pwb-pink-sheetgroundnut-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1975M121975-12-01713.000000
cms22yp4a06pc0zqe1scqw6newb-pink-sheetcoffee-robusta:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1975M121975-12-011.630000
cms233afm0w4x0zqe98wjeuefwb-pink-sheetpotassium-chloride:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1975M121975-12-0175.000000
cms233inh0xd90zqepnuviur7wb-pink-sheetiron-ore-cfr-spot:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1975M121975-12-0117.300000
cms230fkz0g970zqe2hmhwfzlwb-pink-sheetsorghum:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1975M121975-12-01108.300000
cms231a0j0kxk0zqe8rfrdc4bwb-pink-sheetbeef:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1975M121975-12-011.440000
cms22yh8p05h00zqewcizkfrqwb-pink-sheetcocoa:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1975M121975-12-011.250000
cms23128i0jp80zqesbh4jws8wb-pink-sheetbanana-us:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1975M121975-12-010.190000
cms22xryn01do0zqecsidmqcfwb-pink-sheetcrude-oil-dubai:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1975M121975-12-0110.500000
cms22zssa0cs60zqeq42epflnwb-pink-sheetsoybeans:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1975M121975-12-01185.000000
cms231dwe0ljq0zqe7d2c0morwb-pink-sheetchicken:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1975M121975-12-010.590000
cms2332fm0uwl0zqed7rzau3cwb-pink-sheettsp:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1975M121975-12-01123.000000
cms232uyy0tqm0zqek04rtu6wwb-pink-sheetphosphate-rock:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1975M121975-12-0158.000000
cms232r160t4g0zqe55k6vdgtwb-pink-sheetrubber-rss3:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1975M121975-12-010.620000
cms2320yi0p460zqe08ot1k06wb-pink-sheettobacco-us-import-u-v:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1975M121975-12-011905.000000
cms232ljx0s940zqehuyvdj5pwb-pink-sheetcotton-a-index:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1975M121975-12-011.350000
cms230we20it80zqej3dngm6xwb-pink-sheetwheat-us-hrw:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1975M121975-12-01142.600000
cms2307of0f2t0zqepke27qhhwb-pink-sheetbarley:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1975M121975-12-0156.500000
cms22z51m09600zqeerrzvxxawb-pink-sheettea-mombasa:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1975M121975-12-010.970000
cms22y3uw03bo0zqegrhbbvwcwb-pink-sheetnatural-gas-us:1975M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1975M121975-12-010.430000
cms22zmvv0bvu0zqeno7kmcynwb-pink-sheetpalm-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1975M121975-12-01368.000000
cms22zwph0dec0zqe4dk38mfuwb-pink-sheetsoybean-oil:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1975M121975-12-01391.000000
cms22xxo302bc0zqej4895ekywb-pink-sheetcoal-australian:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1975M121975-12-0126.800000
cms22xk9c005c0zqebr8x42dlwb-pink-sheetcrude-oil-average:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1975M121975-12-0110.500000
cms2336f40vir0zqenu0t78ttwb-pink-sheeturea:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1975M121975-12-01168.000000
cms22yx5c07xo0zqevhelgxnxwb-pink-sheettea-colombo:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1975M121975-12-010.770000
cms233yro0ztx0zqeu8jrm9f7wb-pink-sheetnickel:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1975M121975-12-014852.000000
cms230bft0fn10zqex6yo01y0wb-pink-sheetmaize:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1975M121975-12-01109.200000
cms231ov90n9o0zqe7srfgfytwb-pink-sheetsugar-eu:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1975M121975-12-010.300000
cms22z12f08ju0zqeftvqejc8wb-pink-sheettea-kolkata:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1975M121975-12-011.210000
cms231h3a0m280zqew12myegmwb-pink-sheetlamb:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1975M121975-12-011.490000
cms22yt5207bi0zqe3b9krp4gwb-pink-sheettea-avg-3-auctions:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1975M121975-12-010.980000
cms22y7pu03xu0zqeoic1z10iwb-pink-sheetnatural-gas-europe:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1975M121975-12-011.680000
cms2328bq0q940zqejdmbqa6pwb-pink-sheetlogs-malaysian:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1975M121975-12-0170.700000
cms2342xp10g30zqex2bj8vn0wb-pink-sheetzinc:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1975M121975-12-01686.000000
cms233urh0z7r0zqev2s46awjwb-pink-sheettin:1975M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1975M121975-12-016175.000000
132,033건 중 122,101–122,150← 이전2443 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬