Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zwpu0dee0zqewd5fck7hwb-pink-sheetsoybean-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M021976-02-01390.000000
cms2320yu0p480zqe4ja8z9k7wb-pink-sheettobacco-us-import-u-v:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M021976-02-012052.000000
cms22xxof02be0zqeo3n46dw3wb-pink-sheetcoal-australian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M021976-02-0127.200000
cms22yh9405h20zqel8gkq42lwb-pink-sheetcocoa:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M021976-02-011.430000
cms2328c20q960zqe6qfyhpfewb-pink-sheetlogs-malaysian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M021976-02-0177.500000
cms22yp4i06pd0zqexykadwdwwb-pink-sheetcoffee-robusta:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M011976-01-011.740000
cms22zwpo0ded0zqe4m8bhagzwb-pink-sheetsoybean-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M011976-01-01385.000000
cms22yt5707bj0zqegf3x7vmbwb-pink-sheettea-avg-3-auctions:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M011976-01-011.100000
cms22xxo902bd0zqen5qocs41wb-pink-sheetcoal-australian:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M011976-01-0127.200000
cms22zmw10bvv0zqeezrtdxqxwb-pink-sheetpalm-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M011976-01-01354.000000
cms2307on0f2u0zqevdqqcwi3wb-pink-sheetbarley:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M011976-01-0157.000000
cms2328bw0q950zqe5zx5ttz0wb-pink-sheetlogs-malaysian:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M011976-01-0173.200000
cms22yh8x05h10zqeh5nk1mjpwb-pink-sheetcocoa:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M011976-01-011.400000
cms22xo4t00rj0zqeeajdqbupwb-pink-sheetcrude-oil-brent:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M011976-01-0111.500000
cms22xk9k005d0zqef151cucgwb-pink-sheetcrude-oil-average:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M011976-01-0111.500000
cms22xryt01dp0zqee9qa2vrowb-pink-sheetcrude-oil-dubai:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M011976-01-0111.500000
cms22yl5x06370zqejhs9su8uwb-pink-sheetcoffee-arabica:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M011976-01-012.050000
cms22z8ym09s70zqewm0l7pirwb-pink-sheetcoconut-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M011976-01-01332.000000
cms230fl30g980zqep56emsccwb-pink-sheetsorghum:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M011976-01-01108.600000
cms231h3g0m290zqen05h3tgpwb-pink-sheetlamb:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M011976-01-011.460000
cms22yx5l07xp0zqej4qepshvwb-pink-sheettea-colombo:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M011976-01-010.860000
cms22y7q003xv0zqe90aj5tmlwb-pink-sheetnatural-gas-europe:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M011976-01-011.740000
cms22y3v203bp0zqespzbi6biwb-pink-sheetnatural-gas-us:1976M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M011976-01-010.540000
cms231a0p0kxl0zqefiku83ihwb-pink-sheetbeef:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M011976-01-011.490000
cms22z51s09610zqei7z29dkowb-pink-sheettea-mombasa:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M011976-01-011.230000
cms230we70it90zqeil4i6ylawb-pink-sheetwheat-us-hrw:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M011976-01-01143.700000
cms231ovf0n9p0zqe5104wlw9wb-pink-sheetsugar-eu:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M011976-01-010.300000
cms232yg10uag0zqexrgwncx0wb-pink-sheetdap:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M011976-01-01130.000000
cms232eiv0r750zqezhszvgn0wb-pink-sheetsawnwood-malaysian:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M011976-01-01233.400000
cms2300rm0e0j0zqecd4xh39xwb-pink-sheetsoybean-meal:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M011976-01-01160.000000
cms232uz50tqn0zqee9uln4d3wb-pink-sheetphosphate-rock:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M011976-01-0140.000000
cms232lk30s950zqejhhgtrgzwb-pink-sheetcotton-a-index:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M011976-01-011.470000
cms2320yo0p470zqep1d0ng7awb-pink-sheettobacco-us-import-u-v:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M011976-01-011978.000000
cms22zssh0cs70zqeqykdojucwb-pink-sheetsoybeans:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M011976-01-01189.000000
cms231l2u0mof0zqex7u99licwb-pink-sheetshrimps-mexican:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M011976-01-018.310000
cms231suf0nvv0zqes2vadr38wb-pink-sheetsugar-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M011976-01-010.340000
cms2324c30pmz0zqerzxr2axlwb-pink-sheetlogs-cameroon:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M011976-01-01145.700000
cms231dwk0ljr0zqezp2xtf4nwb-pink-sheetchicken:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M011976-01-010.590000
cms230jb70gtg0zqeqn7btlpfwb-pink-sheetrice-thai-5:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M011976-01-01259.900000
cms23165q0kbf0zqej4p5bqygwb-pink-sheetorange:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M011976-01-010.220000
cms231wva0oi10zqehnqdcpukwb-pink-sheetsugar-world:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M011976-01-010.310000
cms22zisb0b9p0zqe71lchh75wb-pink-sheetgroundnut-oil:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M011976-01-01720.000000
cms233inn0xda0zqek321u8h8wb-pink-sheetiron-ore-cfr-spot:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M011976-01-0122.700000
cms233yru0zty0zqetmtu6p8cwb-pink-sheetnickel:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M011976-01-014850.000000
cms233aft0w4y0zqeow7i8zmuwb-pink-sheetpotassium-chloride:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M011976-01-0170.000000
cms232r1d0t4h0zqelc5ffnqfwb-pink-sheetrubber-rss3:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M011976-01-010.640000
cms22z12m08jv0zqe9nrwrpzpwb-pink-sheettea-kolkata:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M011976-01-011.210000
cms230bfy0fn20zqej2d02x7fwb-pink-sheetmaize:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M011976-01-01110.300000
cms23128o0jp90zqeda5t4ntlwb-pink-sheetbanana-us:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M011976-01-010.240000
cms2336fa0vis0zqezn7gk099wb-pink-sheeturea:1976M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M011976-01-0182.000000
132,033건 중 122,051–122,100← 이전2442 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬