Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xk9v005f0zqetjjhhx1uwb-pink-sheetcrude-oil-average:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M031976-03-0111.500000
cms22yl6306380zqec05hzs5nwb-pink-sheetcoffee-arabica:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M021976-02-012.190000
cms2342y110g50zqe6m3fmmnxwb-pink-sheetzinc:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M021976-02-01690.000000
cms233uru0z7t0zqem7prvfqmwb-pink-sheettin:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M021976-02-016508.000000
cms2324c90pn00zqepawikjp3wb-pink-sheetlogs-cameroon:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M021976-02-01145.400000
cms233mok0xzh0zqeiwt8as1xwb-pink-sheetcopper:1976M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M021976-02-011219.000000
cms232r1j0t4i0zqen7i4k48iwb-pink-sheetrubber-rss3:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M021976-02-010.710000
cms22xk9p005e0zqeosda7xxgwb-pink-sheetcrude-oil-average:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M021976-02-0111.500000
cms231wvh0oi20zqevb3adfhswb-pink-sheetsugar-world:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M021976-02-010.300000
cms23470k112b0zqexuzbbkl7wb-pink-sheetgold:1976M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M021976-02-01131.000000
cms22z8yt09s80zqerkbm7o6fwb-pink-sheetcoconut-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M021976-02-01336.000000
cms2300rs0e0k0zqe2kzdwxcuwb-pink-sheetsoybean-meal:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M021976-02-01164.000000
cms232uza0tqo0zqeld5e9ofgwb-pink-sheetphosphate-rock:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M021976-02-0140.000000
cms230jbc0gth0zqenz42643zwb-pink-sheetrice-thai-5:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M021976-02-01233.400000
cms22xo4z00rk0zqe19ad3aphwb-pink-sheetcrude-oil-brent:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M021976-02-0111.500000
cms22zmw70bvw0zqex7eqs33bwb-pink-sheetpalm-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M021976-02-01366.000000
cms231h3m0m2a0zqedui92yxiwb-pink-sheetlamb:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M021976-02-011.360000
cms22z51z09620zqee522o1mhwb-pink-sheettea-mombasa:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M021976-02-011.230000
cms22zwpu0dee0zqewd5fck7hwb-pink-sheetsoybean-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M021976-02-01390.000000
cms2307ow0f2v0zqenp21lrdgwb-pink-sheetbarley:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M021976-02-0159.300000
cms230bga0fn30zqepighyqduwb-pink-sheetmaize:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M021976-02-01113.200000
cms22yt5d07bk0zqeq2mlq0kjwb-pink-sheettea-avg-3-auctions:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M021976-02-011.080000
cms22z12s08jw0zqehsv5jn2awb-pink-sheettea-kolkata:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M021976-02-011.190000
cms22yp4o06pe0zqeuxzg9drjwb-pink-sheetcoffee-robusta:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M021976-02-011.820000
cms231dwq0ljs0zqeyo1l0r5bwb-pink-sheetchicken:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M021976-02-010.590000
cms231a0w0kxm0zqe1hyy0pk1wb-pink-sheetbeef:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M021976-02-011.590000
cms22y7q503xw0zqeicoy0trlwb-pink-sheetnatural-gas-europe:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M021976-02-011.740000
cms23128x0jpa0zqe5ahuvx84wb-pink-sheetbanana-us:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M021976-02-010.260000
cms22y3v703bq0zqes17w22m1wb-pink-sheetnatural-gas-us:1976M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M021976-02-010.540000
cms22xxof02be0zqeo3n46dw3wb-pink-sheetcoal-australian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M021976-02-0127.200000
cms230fl80g990zqec0kokxzlwb-pink-sheetsorghum:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M021976-02-01110.100000
cms23165w0kbg0zqefh7yx08zwb-pink-sheetorange:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M021976-02-010.220000
cms22yx5r07xq0zqeckkvfxjlwb-pink-sheettea-colombo:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M021976-02-010.820000
cms233ag00w4z0zqeh1ra4nfhwb-pink-sheetpotassium-chloride:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M021976-02-0156.000000
cms2336fg0vit0zqefxdc9fyvwb-pink-sheeturea:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M021976-02-0182.000000
cms233ys00ztz0zqeaumvv6dqwb-pink-sheetnickel:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M021976-02-014850.000000
cms2320yu0p480zqe4ja8z9k7wb-pink-sheettobacco-us-import-u-v:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M021976-02-012052.000000
cms233int0xdb0zqe66eq05ukwb-pink-sheetiron-ore-cfr-spot:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M021976-02-0122.700000
cms234ay011oh0zqepogbnqzfwb-pink-sheetplatinum:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M021976-02-01160.000000
cms230weh0ita0zqeypigery2wb-pink-sheetwheat-us-hrw:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M021976-02-01152.900000
cms231ovk0n9q0zqe3o1u75phwb-pink-sheetsugar-eu:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M021976-02-010.300000
cms232lka0s960zqevb2dnsbhwb-pink-sheetcotton-a-index:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M021976-02-011.520000
cms232ej10r760zqe8836t8ggwb-pink-sheetsawnwood-malaysian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M021976-02-01240.800000
cms2328c20q960zqe6qfyhpfewb-pink-sheetlogs-malaysian:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M021976-02-0177.500000
cms22yh9405h20zqel8gkq42lwb-pink-sheetcocoa:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M021976-02-011.430000
cms22xryz01dq0zqevnx17f11wb-pink-sheetcrude-oil-dubai:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M021976-02-0111.500000
cms233qu70yln0zqe5dqch22owb-pink-sheetlead:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M021976-02-01348.000000
cms22zish0b9q0zqemjbkanhnwb-pink-sheetgroundnut-oil:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M021976-02-01734.000000
cms22zsso0cs80zqeulzcv2umwb-pink-sheetsoybeans:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M021976-02-01191.000000
cms232yg60uah0zqexmucgcfiwb-pink-sheetdap:1976M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M021976-02-01125.000000
132,033건 중 122,001–122,050← 이전2441 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬