Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zisn0b9r0zqehboyn4rkwb-pink-sheetgroundnut-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M031976-03-01669.000000
cms22xo5500rl0zqeagidvxvzwb-pink-sheetcrude-oil-brent:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M031976-03-0111.500000
cms2320z00p490zqe3njzhw0uwb-pink-sheettobacco-us-import-u-v:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M031976-03-012110.000000
cms22y3vd03br0zqe2j1hc0gawb-pink-sheetnatural-gas-us:1976M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M031976-03-010.540000
cms230weq0itb0zqea1i1nyo1wb-pink-sheetwheat-us-hrw:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M031976-03-01152.500000
cms22y7qb03xx0zqeqm0h75kxwb-pink-sheetnatural-gas-europe:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M031976-03-011.740000
cms2307p10f2w0zqeqdunzzvfwb-pink-sheetbarley:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M031976-03-0159.300000
cms22yp4u06pf0zqewc6jinr7wb-pink-sheetcoffee-robusta:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M031976-03-011.820000
cms22zwq00def0zqexih0m4wlwb-pink-sheetsoybean-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M031976-03-01399.000000
cms22z12y08jx0zqe8bygbewuwb-pink-sheettea-kolkata:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M031976-03-011.150000
cms22zmwd0bvx0zqe7rln6sbpwb-pink-sheetpalm-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M031976-03-01376.000000
cms2328c80q970zqev07cp2i8wb-pink-sheetlogs-malaysian:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M031976-03-0179.600000
cms23470t112c0zqeow5gg571wb-pink-sheetgold:1976M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M031976-03-01133.000000
cms233quf0ylo0zqe1zfref8kwb-pink-sheetlead:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M031976-03-01384.000000
cms2342y710g60zqe2i78wkrcwb-pink-sheetzinc:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M031976-03-01728.000000
cms233efd0wr60zqe8zaml7f8wb-pink-sheetaluminum:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M031976-03-01816.000000
cms234ay611oi0zqe2o3e4r75wb-pink-sheetplatinum:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M031976-03-01160.000000
cms22yh9a05h30zqeoa94xs09wb-pink-sheetcocoa:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M031976-03-011.420000
cms22z8yz09s90zqepp7ba4j5wb-pink-sheetcoconut-oil:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M031976-03-01349.000000
cms22yt5j07bl0zqey3pk3koiwb-pink-sheettea-avg-3-auctions:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M031976-03-011.070000
cms22xk9v005f0zqetjjhhx1uwb-pink-sheetcrude-oil-average:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M031976-03-0111.500000
cms22yl6906390zqe1zsgorshwb-pink-sheetcoffee-arabica:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M031976-03-012.200000
cms2336fm0viu0zqe30amddy6wb-pink-sheeturea:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M031976-03-0182.000000
cms230bgj0fn40zqey4lup56bwb-pink-sheetmaize:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M031976-03-01113.100000
cms231dwx0ljt0zqenwxwhhhnwb-pink-sheetchicken:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M031976-03-010.600000
cms22xxol02bf0zqe9vxdjkrowb-pink-sheetcoal-australian:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M031976-03-0127.200000
cms234ex012ao0zqej3uar6suwb-pink-sheetsilver:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M031976-03-014.200000
cms233ys60zu00zqexau708l8wb-pink-sheetnickel:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M031976-03-014850.000000
cms231ovq0n9r0zqevs4i90r6wb-pink-sheetsugar-eu:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M031976-03-010.290000
cms231wvm0oi30zqe0phbbv2awb-pink-sheetsugar-world:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M031976-03-010.330000
cms2300ry0e0l0zqepirrjk1hwb-pink-sheetsoybean-meal:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M031976-03-01162.000000
cms22zssu0cs90zqenew9awqrwb-pink-sheetsoybeans:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M031976-03-01190.000000
cms233us00z7u0zqee0tku98uwb-pink-sheettin:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M031976-03-016903.000000
cms2332g40uwo0zqen591256hwb-pink-sheettsp:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M031976-03-0198.000000
cms233moq0xzi0zqeswg8cla3wb-pink-sheetcopper:1976M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M031976-03-011329.000000
cms232ygd0uai0zqeo779ux7zwb-pink-sheetdap:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M031976-03-01126.000000
cms22yx5y07xr0zqerm82lb0twb-pink-sheettea-colombo:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M031976-03-010.850000
cms233inz0xdc0zqe52dtdf54wb-pink-sheetiron-ore-cfr-spot:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M031976-03-0122.700000
cms231a150kxn0zqevvoec1g7wb-pink-sheetbeef:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M031976-03-011.710000
cms2316620kbh0zqetyn0f1itwb-pink-sheetorange:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M031976-03-010.220000
cms231h3s0m2b0zqedr03z3hswb-pink-sheetlamb:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M031976-03-011.520000
cms2312960jpb0zqe5w58tuw6wb-pink-sheetbanana-us:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M031976-03-010.270000
cms230flf0g9a0zqededfg1qkwb-pink-sheetsorghum:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M031976-03-01110.500000
cms233ag50w500zqekniw4n3nwb-pink-sheetpotassium-chloride:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M031976-03-0156.000000
cms22z52509630zqedraw9ol4wb-pink-sheettea-mombasa:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M031976-03-011.220000
cms2324cf0pn10zqe59ptqjdlwb-pink-sheetlogs-cameroon:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M031976-03-01140.600000
cms231l360moh0zqewmnp6k2vwb-pink-sheetshrimps-mexican:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M031976-03-018.310000
cms231sut0nvx0zqewnxz8sb3wb-pink-sheetsugar-us:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M031976-03-010.360000
cms22xrz501dr0zqed6e6c6orwb-pink-sheetcrude-oil-dubai:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M031976-03-0111.500000
cms232ej70r770zqe9a0my40qwb-pink-sheetsawnwood-malaysian:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M031976-03-01244.300000
132,033건 중 121,951–122,000← 이전2440 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬