Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dooh07850z7hk96bp6p2fred-commoditycrude-oil-wti:2023-03-032023-03-03dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-032023-03-0379.620000
cms10ffn50km50z7hypcz2l5pfred-commoditynatural-gas-us:2023-03-022023-03-02dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-022023-03-022.670000
cms10doo807840z7hrujpi6f1fred-commoditycrude-oil-wti:2023-03-022023-03-02dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-022023-03-0278.050000
cms22ysin05q40zbv72l32fvceia-commoditypropane:2023-03-022023-03-02dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-022023-03-020.898000
cms2307550dgn0zbvz5xc7laieia-commoditygasoline-us-spot:2023-03-022023-03-02dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-022023-03-022.593000
cms233qf40wxp0zbv53ogjnubeia-commodityjet-fuel-us-spot:2023-03-022023-03-02dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-022023-03-022.911000
cms231lxx0l900zbvifb7i1m0eia-commodityheating-oil-us-spot:2023-03-022023-03-02dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-022023-03-022.696000
cms2330jp0t1b0zbv7pmdgyoeeia-commoditydiesel-us-spot:2023-03-022023-03-02dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-022023-03-022.821000
cms10ep5c0evu0z7hcas82wazfred-commoditycrude-oil-brent:2023-03-022023-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-022023-03-0284.150000
cms232pw50sy10zqeodp2cf8fwb-pink-sheetrubber-tsr20:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M032023-03-011.360000
cms10ep540evt0z7hgfegp9cqfred-commoditycrude-oil-brent:2023-03-012023-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-012023-03-0183.680000
cms233qfb0wxq0zbvg1r3n4zreia-commodityjet-fuel-us-spot:2023-03-012023-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-012023-03-013.016000
cms233tki0z1c0zqe9ouvx7v5wb-pink-sheetlead:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M032023-03-012115.000000
cms2349rm11i00zqepykdt6k3wb-pink-sheetgold:2023M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M032023-03-011913.000000
cms233pmo0yf60zqettdfgr5nwb-pink-sheetcopper:2023M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M032023-03-018856.000000
cms233d8o0wko0zqef6w91jzqwb-pink-sheetpotassium-chloride:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M032023-03-01453.000000
cms22zzjs0du30zqed7x4d38lwb-pink-sheetsoybean-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M032023-03-011113.000000
cms2306hh0ewe0zqezqvh4sanwb-pink-sheetsunflower-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M032023-03-011075.000000
cms234ds712460zqe5s2viph4wb-pink-sheetplatinum:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M032023-03-01971.000000
cms233lia0xt00zqe4dinh5ypwb-pink-sheetiron-ore-cfr-spot:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M032023-03-01128.400000
cms22zbw70a7x0zqeb59u76egwb-pink-sheetcoconut-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M032023-03-011115.000000
cms22y2ru03590zqe8dhz9nvcwb-pink-sheetcoal-south-african:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M032023-03-01136.800000
cms22xn1f00l30zqekltkp9hawb-pink-sheetcrude-oil-average:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M032023-03-0176.500000
cms22yg4805al0zqeuobypgnjwb-pink-sheetnatural-gas-index:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M032023-03-01104.500000
cms22xqtr01790zqe1ndnvqbgwb-pink-sheetcrude-oil-brent:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M032023-03-0178.500000
cms22yzxs08df0zqe8n77hpfawb-pink-sheettea-colombo:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M032023-03-013.820000
cms22zeq20anf0zqer3ik40vpwb-pink-sheetgroundnuts:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M032023-03-011750.000000
cms22xx4w02890zqe3dgifx6owb-pink-sheetcrude-oil-wti:2023M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M032023-03-0173.400000
cms22z7u709lr0zqe5c6xabgowb-pink-sheettea-mombasa:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M032023-03-012.400000
cms22ys0w07530zqevb258514wb-pink-sheetcoffee-robusta:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M032023-03-012.350000
cms22yk0u05wr0zqe1dpo8nmdwb-pink-sheetcocoa:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M032023-03-012.750000
cms2330jz0t1c0zbvcguix6kleia-commoditydiesel-us-spot:2023-03-012023-03-01dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-012023-03-012.833000
cms231ly30l910zbvub7wwu46eia-commodityheating-oil-us-spot:2023-03-012023-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-012023-03-012.681000
cms22xlb9003m0zd1jzh3ddiupcps-commoditylithium:2023M032023-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M032023-03-01354118.308270
cms22yw0607r90zqewtespt24wb-pink-sheettea-avg-3-auctions:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M032023-03-012.690000
cms2315190k4z0zqeym9jidfwwb-pink-sheetbanana-us:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M032023-03-011.600000
cms22zvjz0d7x0zqec0psx804wb-pink-sheetsoybeans:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M032023-03-01628.000000
cms231voc0obl0zqe9erxfufmwb-pink-sheetsugar-us:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M032023-03-010.840000
cms22yafj04dl0zqekkgmjeqkwb-pink-sheetnatural-gas-europe:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M032023-03-0113.810000
cms230m3e0h960zqe2g0gi8pjwb-pink-sheetrice-thai-5:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M032023-03-01476.000000
cms10ffn00km40z7hpbi3gzc4fred-commoditynatural-gas-us:2023-03-012023-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-012023-03-012.590000
cms230qzg0hzy0zqeooaf8fyswb-pink-sheetrice-thai-a-1:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M032023-03-01460.900000
cms22xq7v00ve0zd1s5ornjtwpcps-commoditypalladium:2023M032023-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M032023-03-011426.000000
cms2331a20uq60zqek34ampbxwb-pink-sheetdap:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M032023-03-01606.000000
cms232b6p0qov0zqesjoqjuyewb-pink-sheetlogs-malaysian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M032023-03-01222.600000
cms230ohg0hmg0zqe4zzaz3pkwb-pink-sheetrice-thai-25:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M032023-03-01468.000000
cms10doo007830z7htkmv5ujsfred-commoditycrude-oil-wti:2023-03-012023-03-01dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-012023-03-0177.570000
cms231nvv0n450zqej6gb5j2rwb-pink-sheetshrimps-mexican:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M032023-03-0111.000000
cms2339ax0vyi0zqerkn1jti0wb-pink-sheeturea:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M032023-03-01313.500000
cms2303iu0eg90zqeaated7nhwb-pink-sheetsoybean-meal:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M032023-03-01581.000000
132,008건 중 12,151–12,200← 이전244 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬