홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ysuj05s10zbv1ofx5gxx | eia-commodity | propane:2022-11-16 | 2022-11-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 0.871000 |
| cms231ma90lay0zbvjb23pmle | eia-commodity | heating-oil-us-spot:2022-11-16 | 2022-11-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 3.824000 |
| cms233qs40wzn0zbvhiax0kzy | eia-commodity | jet-fuel-us-spot:2022-11-16 | 2022-11-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 3.232000 |
| cms10doby07650z7h158pfveq | fred-commodity | crude-oil-wti:2022-11-16 | 2022-11-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-16 | 2022-11-16 | 85.620000 |
| cms2330x80t390zbv3ydj8qe7 | eia-commodity | diesel-us-spot:2022-11-16 | 2022-11-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 3.334000 |
| cms10eova0ett0z7hl2hm7k06 | fred-commodity | crude-oil-brent:2022-11-16 | 2022-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-16 | 2022-11-16 | 92.610000 |
| cms10eov50ets0z7h0wrmp814 | fred-commodity | crude-oil-brent:2022-11-15 | 2022-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-15 | 2022-11-15 | 94.300000 |
| cms10dobt07640z7hgx9ooc5k | fred-commodity | crude-oil-wti:2022-11-15 | 2022-11-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-15 | 2022-11-15 | 86.870000 |
| cms233qsc0wzo0zbv4cyyrbeg | eia-commodity | jet-fuel-us-spot:2022-11-15 | 2022-11-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-15 | 2022-11-15 | 3.242000 |
| cms2330xd0t3a0zbvr2r04w7c | eia-commodity | diesel-us-spot:2022-11-15 | 2022-11-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-15 | 2022-11-15 | 3.332000 |
| cms2307hx0dim0zbvuwzqnwih | eia-commodity | gasoline-us-spot:2022-11-15 | 2022-11-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-15 | 2022-11-15 | 2.930000 |
| cms231maf0laz0zbvh2ndhhll | eia-commodity | heating-oil-us-spot:2022-11-15 | 2022-11-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-15 | 2022-11-15 | 4.335000 |
| cms10ffdy0kk50z7hmovf5h5t | fred-commodity | natural-gas-us:2022-11-15 | 2022-11-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-15 | 2022-11-15 | 5.900000 |
| cms22ysup05s20zbv4wy3zowd | eia-commodity | propane:2022-11-15 | 2022-11-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-15 | 2022-11-15 | 0.880000 |
| cms22xt9n005d0zbv548de6z2 | eia-commodity | gasoline-us-retail:2022-11-14 | 2022-11-14 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-11-14 | 2022-11-14 | 3.876000 |
| cms10ffdv0kk40z7h648qeada | fred-commodity | natural-gas-us:2022-11-14 | 2022-11-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-14 | 2022-11-14 | 6.240000 |
| cms22ysuv05s30zbv0jk6pkvi | eia-commodity | propane:2022-11-14 | 2022-11-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-14 | 2022-11-14 | 0.873000 |
| cms231mal0lb00zbvbl71mbyg | eia-commodity | heating-oil-us-spot:2022-11-14 | 2022-11-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-14 | 2022-11-14 | 4.241000 |
| cms2330xj0t3b0zbvqk7oqzhz | eia-commodity | diesel-us-spot:2022-11-14 | 2022-11-14 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-14 | 2022-11-14 | 3.298000 |
| cms22y1i401ho0zbve4imbri3 | eia-commodity | diesel-us-retail:2022-11-14 | 2022-11-14 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-11-14 | 2022-11-14 | 5.313000 |
| cms10eouz0etr0z7hopwiv0cy | fred-commodity | crude-oil-brent:2022-11-14 | 2022-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-14 | 2022-11-14 | 93.590000 |
| cms10dobp07630z7h2ja6t51l | fred-commodity | crude-oil-wti:2022-11-14 | 2022-11-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-14 | 2022-11-14 | 85.850000 |
| cms233qsl0wzp0zbvfqpf32vd | eia-commodity | jet-fuel-us-spot:2022-11-14 | 2022-11-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-14 | 2022-11-14 | 3.141000 |
| cms2307i30din0zbvzuz4syjc | eia-commodity | gasoline-us-spot:2022-11-14 | 2022-11-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-14 | 2022-11-14 | 2.928000 |
| cms22ysv105s40zbvyko3xthf | eia-commodity | propane:2022-11-11 | 2022-11-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-11 | 2022-11-11 | 0.868000 |
| cms22y9os02sl0zbvtk9h4e6z | eia-commodity | crude-stocks-us:2022-11-11 | 2022-11-11 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-11 | 2022-11-11 | 435355.000000 |
| cms22yku204k40zbvu8ilzo92 | eia-commodity | natural-gas-storage-us:2022-11-11 | 2022-11-11 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-11-11 | 2022-11-11 | 3644.000000 |
| cms10dobk07620z7hv6m6hfcu | fred-commodity | crude-oil-wti:2022-11-11 | 2022-11-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-11 | 2022-11-11 | 89.140000 |
| cms10ffdr0kk30z7hougpdn5w | fred-commodity | natural-gas-us:2022-11-11 | 2022-11-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-11 | 2022-11-11 | 4.800000 |
| cms10eout0etq0z7hca8axffh | fred-commodity | crude-oil-brent:2022-11-11 | 2022-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-11 | 2022-11-11 | 96.370000 |
| cms22zw9u0bte0zbvst4vt4jr | eia-commodity | propane-stocks-us:2022-11-11 | 2022-11-11 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-11 | 2022-11-11 | 87813.000000 |
| cms10eoup0etp0z7hk11qxsek | fred-commodity | crude-oil-brent:2022-11-10 | 2022-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-10 | 2022-11-10 | 94.250000 |
| cms233qst0wzq0zbv3mit240y | eia-commodity | jet-fuel-us-spot:2022-11-10 | 2022-11-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-10 | 2022-11-10 | 3.096000 |
| cms10dobe07610z7hryaj31mw | fred-commodity | crude-oil-wti:2022-11-10 | 2022-11-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-10 | 2022-11-10 | 86.520000 |
| cms2330xp0t3c0zbv29wg53fv | eia-commodity | diesel-us-spot:2022-11-10 | 2022-11-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-10 | 2022-11-10 | 3.373000 |
| cms2307ia0dio0zbvo6dolnsc | eia-commodity | gasoline-us-spot:2022-11-10 | 2022-11-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-10 | 2022-11-10 | 3.040000 |
| cms10ffdn0kk20z7hxtslr8ul | fred-commodity | natural-gas-us:2022-11-10 | 2022-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-10 | 2022-11-10 | 4.800000 |
| cms22ysv805s50zbvwad9trg8 | eia-commodity | propane:2022-11-10 | 2022-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-10 | 2022-11-10 | 0.875000 |
| cms231mas0lb10zbv97cxbu28 | eia-commodity | heating-oil-us-spot:2022-11-10 | 2022-11-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-10 | 2022-11-10 | 4.286000 |
| cms231may0lb20zbvhjww1y36 | eia-commodity | heating-oil-us-spot:2022-11-09 | 2022-11-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-09 | 2022-11-09 | 4.349000 |
| cms22ysve05s60zbvoxvqp4ph | eia-commodity | propane:2022-11-09 | 2022-11-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-09 | 2022-11-09 | 0.865000 |
| cms10ffdj0kk10z7hbuncbee3 | fred-commodity | natural-gas-us:2022-11-09 | 2022-11-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-09 | 2022-11-09 | 3.460000 |
| cms10eouj0eto0z7hxp0x2fx1 | fred-commodity | crude-oil-brent:2022-11-09 | 2022-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-09 | 2022-11-09 | 93.050000 |
| cms233qt20wzr0zbv2otg1cml | eia-commodity | jet-fuel-us-spot:2022-11-09 | 2022-11-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-09 | 2022-11-09 | 3.179000 |
| cms2330xv0t3d0zbvrff728cl | eia-commodity | diesel-us-spot:2022-11-09 | 2022-11-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-09 | 2022-11-09 | 3.439000 |
| cms10dob907600z7haaps5p9b | fred-commodity | crude-oil-wti:2022-11-09 | 2022-11-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-09 | 2022-11-09 | 85.790000 |
| cms2307if0dip0zbvze0nvdsp | eia-commodity | gasoline-us-spot:2022-11-09 | 2022-11-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-09 | 2022-11-09 | 3.022000 |
| cms2307im0diq0zbv8beyrdbq | eia-commodity | gasoline-us-spot:2022-11-08 | 2022-11-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-08 | 2022-11-08 | 3.131000 |
| cms10ffdf0kk00z7hh4er3ikr | fred-commodity | natural-gas-us:2022-11-08 | 2022-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-08 | 2022-11-08 | 4.000000 |
| cms22ysvl05s70zbv46wwccun | eia-commodity | propane:2022-11-08 | 2022-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-08 | 2022-11-08 | 0.888000 |