Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xka0005g0zqe7uoq722gwb-pink-sheetcrude-oil-average:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M041976-04-0111.500000
cms231a1d0kxo0zqevbpjaed6wb-pink-sheetbeef:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M041976-04-011.810000
cms22xo5b00rm0zqe2zbqj2z6wb-pink-sheetcrude-oil-brent:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M041976-04-0111.500000
cms232uzm0tqq0zqeztk74a5rwb-pink-sheetphosphate-rock:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M041976-04-0135.000000
cms2300s30e0m0zqexczgp6nawb-pink-sheetsoybean-meal:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M041976-04-01163.000000
cms230jbp0gtj0zqeafywa8rzwb-pink-sheetrice-thai-5:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M041976-04-01226.500000
cms22yl6g063a0zqewrqhh3y1wb-pink-sheetcoffee-arabica:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M041976-04-012.700000
cms232r1v0t4k0zqevnkdrugiwb-pink-sheetrubber-rss3:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M041976-04-010.750000
cms232lkm0s980zqefskbd2lpwb-pink-sheetcotton-a-index:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M041976-04-011.560000
cms22y7qh03xy0zqebser309pwb-pink-sheetnatural-gas-europe:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M041976-04-011.740000
cms22zist0b9s0zqe5c3o8akawb-pink-sheetgroundnut-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M041976-04-01701.000000
cms2332ga0uwp0zqefse1k926wb-pink-sheettsp:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M041976-04-0190.000000
cms2307pb0f2x0zqew80vrcqmwb-pink-sheetbarley:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M041976-04-0157.800000
cms2316690kbi0zqeuubatymwwb-pink-sheetorange:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M041976-04-010.220000
cms22zmwk0bvy0zqer9i9avfewb-pink-sheetpalm-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M041976-04-01348.000000
cms231h3y0m2c0zqef5cllrjbwb-pink-sheetlamb:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M041976-04-011.490000
cms230wew0itc0zqebqqtetd6wb-pink-sheetwheat-us-hrw:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M041976-04-01145.500000
cms22xxor02bg0zqeezelsv1uwb-pink-sheetcoal-australian:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M041976-04-0127.200000
cms23129c0jpc0zqemysptq84wb-pink-sheetbanana-us:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M041976-04-010.270000
cms231dx30lju0zqe70gz4gaowb-pink-sheetchicken:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M041976-04-010.600000
cms230bgr0fn50zqe8iza26irwb-pink-sheetmaize:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M041976-04-01111.100000
cms230fll0g9b0zqevrpkxfnywb-pink-sheetsorghum:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M041976-04-01107.800000
cms231ovx0n9s0zqe968ozeqiwb-pink-sheetsugar-eu:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M041976-04-010.300000
cms22z8z509sa0zqeepyy5w7vwb-pink-sheetcoconut-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M041976-04-01347.000000
cms231suz0nvy0zqekmn7ihomwb-pink-sheetsugar-us:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M041976-04-010.340000
cms232ejd0r780zqer26so40bwb-pink-sheetsawnwood-malaysian:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M041976-04-01249.900000
cms2324cm0pn20zqeu53fcmhlwb-pink-sheetlogs-cameroon:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M041976-04-01143.500000
cms22zwq60deg0zqej1mckyqawb-pink-sheetsoybean-oil:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M041976-04-01384.000000
cms234ayc11oj0zqeubtllciwwb-pink-sheetplatinum:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M041976-04-01160.000000
cms22yp5006pg0zqermvsvfepwb-pink-sheetcoffee-robusta:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M041976-04-012.380000
cms233quq0ylp0zqew0sgm91rwb-pink-sheetlead:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M041976-04-01454.000000
cms22y3vk03bs0zqej0dvy78swb-pink-sheetnatural-gas-us:1976M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M041976-04-010.550000
cms233efm0wr70zqe0v8ivfv7wb-pink-sheetaluminum:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M041976-04-01820.000000
cms22yx6407xs0zqenmq7t8o9wb-pink-sheettea-colombo:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M041976-04-010.890000
cms234710112d0zqemh11tiz9wb-pink-sheetgold:1976M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M041976-04-01128.000000
cms22z52b09640zqeuknlh184wb-pink-sheettea-mombasa:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M041976-04-011.210000
cms22z13308jy0zqev7tlspy1wb-pink-sheettea-kolkata:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M041976-04-011.710000
cms233io50xdd0zqescvltpncwb-pink-sheetiron-ore-cfr-spot:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M041976-04-0122.700000
cms2336fs0viv0zqedseot8rgwb-pink-sheeturea:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M041976-04-0182.000000
cms233agb0w510zqe7dkfb6btwb-pink-sheetpotassium-chloride:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M041976-04-0155.000000
cms232ygk0uaj0zqem160ngy5wb-pink-sheetdap:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M041976-04-01113.000000
cms2328ce0q980zqem16hl330wb-pink-sheetlogs-malaysian:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M041976-04-0183.000000
cms2320z70p4a0zqedv7lnl6dwb-pink-sheettobacco-us-import-u-v:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M041976-04-012107.000000
cms22zst00csa0zqe4ceggqqwwb-pink-sheetsoybeans:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M041976-04-01190.000000
cms22yt5p07bm0zqes6ky8cx6wb-pink-sheettea-avg-3-auctions:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M041976-04-011.270000
cms231wvs0oi40zqe4gi2cnc6wb-pink-sheetsugar-world:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M041976-04-010.310000
cms231l3c0moi0zqen4vjknhfwb-pink-sheetshrimps-mexican:1976M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M041976-04-018.310000
cms231l360moh0zqewmnp6k2vwb-pink-sheetshrimps-mexican:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M031976-03-018.310000
cms231wvm0oi30zqe0phbbv2awb-pink-sheetsugar-world:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M031976-03-010.330000
cms2320z00p490zqe3njzhw0uwb-pink-sheettobacco-us-import-u-v:1976M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M031976-03-012110.000000
132,033건 중 121,901–121,950← 이전2439 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬