Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233agt0w540zqem36j50cowb-pink-sheetpotassium-chloride:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M071976-07-0155.000000
cms234ayv11om0zqem57t6pgjwb-pink-sheetplatinum:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M071976-07-01171.000000
cms232r2d0t4n0zqe1i3b9ilmwb-pink-sheetrubber-rss3:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M071976-07-010.790000
cms2320zr0p4d0zqeiwzmnbmcwb-pink-sheettobacco-us-import-u-v:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M071976-07-012213.000000
cms231svi0nw10zqegkekmi8gwb-pink-sheetsugar-us:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M071976-07-010.320000
cms233usr0z7y0zqe0s3p758pwb-pink-sheettin:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M071976-07-018497.000000
cms233ysv0zu40zqezds0drvywb-pink-sheetnickel:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M071976-07-014850.000000
cms22y7qz03y10zqey8uux6lcwb-pink-sheetnatural-gas-europe:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M071976-07-011.740000
cms232yh70uam0zqeyc243lv5wb-pink-sheetdap:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M071976-07-01120.000000
cms22yx6n07xv0zqe9rt6cu2owb-pink-sheettea-colombo:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M071976-07-010.950000
cms22yl6y063d0zqenrm5n5dzwb-pink-sheetcoffee-arabica:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M071976-07-013.030000
cms2307pr0f300zqebk5rck1wwb-pink-sheetbarley:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M071976-07-0159.300000
cms23166s0kbl0zqelmfqjo5zwb-pink-sheetorange:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M071976-07-010.220000
cms22zwqo0dej0zqevlqmzqklwb-pink-sheetsoybean-oil:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M071976-07-01457.000000
cms22zmx30bw10zqeqvyckmilwb-pink-sheetpalm-oil:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M071976-07-01451.000000
cms231dxm0ljx0zqemautrdwvwb-pink-sheetchicken:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M071976-07-010.620000
cms22yp5i06pj0zqe6pq55unuwb-pink-sheetcoffee-robusta:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M071976-07-012.780000
cms22z13n08k10zqe6rwd7plxwb-pink-sheettea-kolkata:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M071976-07-011.630000
cms2336ga0viy0zqeee0qf26twb-pink-sheeturea:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M071976-07-0182.000000
cms22zitc0b9v0zqepib6a6bqwb-pink-sheetgroundnut-oil:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M071976-07-01420.000000
cms22z52u09670zqedndm2xurwb-pink-sheettea-mombasa:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M071976-07-011.210000
cms230wfg0itf0zqe1mpbr5wzwb-pink-sheetwheat-us-hrw:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M071976-07-01142.200000
cms22y3wj03bv0zqe0lsgritvwb-pink-sheetnatural-gas-us:1976M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M071976-07-010.580000
cms22xxp902bj0zqegom7qlx3wb-pink-sheetcoal-australian:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M071976-07-0127.200000
cms233ega0wra0zqeqjdbfh4kwb-pink-sheetaluminum:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M071976-07-01904.000000
cms2342yv10ga0zqefke3qs9ewb-pink-sheetzinc:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M071976-07-01776.000000
cms230jc80gtm0zqeanlgz4d0wb-pink-sheetrice-thai-5:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M071976-07-01222.700000
cms231l3u0mol0zqecj3ty8q3wb-pink-sheetshrimps-mexican:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M071976-07-018.310000
cms232v050tqt0zqejrr8efs8wb-pink-sheetphosphate-rock:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M071976-07-0135.000000
cms234exp12as0zqe2ebt6lofwb-pink-sheetsilver:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M071976-07-014.800000
cms233qv80yls0zqe8fyk4zgfwb-pink-sheetlead:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M071976-07-01509.000000
cms2332gt0uws0zqea8u4fe9iwb-pink-sheettsp:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M071976-07-0185.000000
cms233mpf0xzm0zqer09jzgi6wb-pink-sheetcopper:1976M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M071976-07-011647.000000
cms231a1y0kxr0zqeyslp33h4wb-pink-sheetbeef:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M071976-07-011.530000
cms232ejw0r7b0zqezdfjy0wrwb-pink-sheetsawnwood-malaysian:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M071976-07-01267.300000
cms234exj12ar0zqeeel9tojkwb-pink-sheetsilver:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M061976-06-014.800000
cms232ejq0r7a0zqec5ixebprwb-pink-sheetsawnwood-malaysian:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M061976-06-01255.600000
cms230jc10gtl0zqeoc628tdwwb-pink-sheetrice-thai-5:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M061976-06-01222.800000
cms231a1s0kxq0zqe7fpwuslmwb-pink-sheetbeef:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M061976-06-011.600000
cms2342yp10g90zqeqv6j1dzxwb-pink-sheetzinc:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M061976-06-01750.000000
cms233qv20ylr0zqex682dnlewb-pink-sheetlead:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M061976-06-01476.000000
cms232uzz0tqs0zqerc3n7chpwb-pink-sheetphosphate-rock:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M061976-06-0135.000000
cms231l3o0mok0zqeowrnwqxjwb-pink-sheetshrimps-mexican:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M061976-06-018.310000
cms2332gm0uwr0zqe6f13ts6lwb-pink-sheettsp:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M061976-06-0180.000000
cms23471f112f0zqebtbw2atqwb-pink-sheetgold:1976M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M061976-06-01126.000000
cms22xxp302bi0zqemlphp9ijwb-pink-sheetcoal-australian:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M061976-06-0127.200000
cms22yl6t063c0zqeskaqx6zywb-pink-sheetcoffee-arabica:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M061976-06-013.300000
cms22zmwx0bw00zqe7974s98ywb-pink-sheetpalm-oil:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M061976-06-01395.000000
cms230wfa0ite0zqeyjb5bn8hwb-pink-sheetwheat-us-hrw:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M061976-06-01146.200000
cms22z52o09660zqeg7ujeu89wb-pink-sheettea-mombasa:1976M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M061976-06-011.200000
132,033건 중 121,751–121,800← 이전2436 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬