Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232yhd0uan0zqe52m9wtuewb-pink-sheetdap:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M081976-08-01125.000000
cms23471u112h0zqe7lyw4ebzwb-pink-sheetgold:1976M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M081976-08-01110.000000
cms231a270kxs0zqeq3o8z8w0wb-pink-sheetbeef:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M081976-08-011.580000
cms232r2j0t4o0zqei322gx23wb-pink-sheetrubber-rss3:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M081976-08-010.780000
cms233yt10zu50zqeilz5855mwb-pink-sheetnickel:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M081976-08-014850.000000
cms2332h00uwt0zqe7x8kbuo2wb-pink-sheettsp:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M081976-08-0193.000000
cms234az111on0zqen8bztfsnwb-pink-sheetplatinum:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M081976-08-01156.000000
cms231h4n0m2g0zqe88std4c1wb-pink-sheetlamb:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M081976-08-011.610000
cms233egl0wrb0zqepgzn5xvwwb-pink-sheetaluminum:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M081976-08-01939.000000
cms22yt6e07bq0zqe2nzdm2btwb-pink-sheettea-avg-3-auctions:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M081976-08-011.240000
cms232v0b0tqu0zqe703lhb80wb-pink-sheetphosphate-rock:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M081976-08-0135.000000
cms231owl0n9w0zqekjypzjlbwb-pink-sheetsugar-eu:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M081976-08-010.290000
cms231svo0nw20zqedlokfzlfwb-pink-sheetsugar-us:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M081976-08-010.250000
cms233usy0z7z0zqe3vege5gswb-pink-sheettin:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M081976-08-018084.000000
cms232llg0s9c0zqexekw6toywb-pink-sheetcotton-a-index:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M081976-08-011.920000
cms232ek10r7c0zqefsqrc8g2wb-pink-sheetsawnwood-malaysian:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M081976-08-01277.600000
cms2328d40q9c0zqewokuyw9bwb-pink-sheetlogs-malaysian:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M081976-08-01100.900000
cms2336gg0viz0zqe0yp4guv3wb-pink-sheeturea:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M081976-08-0182.000000
cms233iou0xdh0zqe6zyhhqc2wb-pink-sheetiron-ore-cfr-spot:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M081976-08-0122.700000
cms233qvd0ylt0zqeve4hilthwb-pink-sheetlead:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M081976-08-01483.000000
cms234exv12at0zqe9f2obilqwb-pink-sheetsilver:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M081976-08-014.300000
cms22xs0001dw0zqeb6m8unluwb-pink-sheetcrude-oil-dubai:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M081976-08-0111.600000
cms22y7r503y20zqeokeoaduowb-pink-sheetnatural-gas-europe:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M081976-08-011.740000
cms22z8zv09se0zqe1eb6ym91wb-pink-sheetcoconut-oil:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M081976-08-01451.000000
cms2324d90pn60zqeqmekgklrwb-pink-sheetlogs-cameroon:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M081976-08-01135.000000
cms231l400mom0zqe86ydnmo3wb-pink-sheetshrimps-mexican:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M081976-08-018.310000
cms233agy0w550zqerhf8aga5wb-pink-sheetpotassium-chloride:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M081976-08-0153.000000
cms231wwh0oi80zqeeaeb2165wb-pink-sheetsugar-world:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M081976-08-010.220000
cms2342z210gb0zqe2bmx21vxwb-pink-sheetzinc:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M081976-08-01741.000000
cms233mpk0xzn0zqef8e5hqumwb-pink-sheetcopper:1976M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M081976-08-011539.000000
cms2320zx0p4e0zqew90ajts3wb-pink-sheettobacco-us-import-u-v:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M081976-08-012231.000000
cms233qv80yls0zqe8fyk4zgfwb-pink-sheetlead:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M071976-07-01509.000000
cms22z8zo09sd0zqessoh1wi1wb-pink-sheetcoconut-oil:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M071976-07-01455.000000
cms2342yv10ga0zqefke3qs9ewb-pink-sheetzinc:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M071976-07-01776.000000
cms234exp12as0zqe2ebt6lofwb-pink-sheetsilver:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M071976-07-014.800000
cms22xrzt01dv0zqezterwfyhwb-pink-sheetcrude-oil-dubai:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M071976-07-0111.600000
cms231wwb0oi70zqe2gdb63rowb-pink-sheetsugar-world:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M071976-07-010.290000
cms231l3u0mol0zqecj3ty8q3wb-pink-sheetshrimps-mexican:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M071976-07-018.310000
cms233mpf0xzm0zqer09jzgi6wb-pink-sheetcopper:1976M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M071976-07-011647.000000
cms232ejw0r7b0zqezdfjy0wrwb-pink-sheetsawnwood-malaysian:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M071976-07-01267.300000
cms2324d30pn50zqebfxnrc2rwb-pink-sheetlogs-cameroon:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M071976-07-01138.300000
cms22y7qz03y10zqey8uux6lcwb-pink-sheetnatural-gas-europe:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M071976-07-011.740000
cms2320zr0p4d0zqeiwzmnbmcwb-pink-sheettobacco-us-import-u-v:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M071976-07-012213.000000
cms2328cx0q9b0zqe3tlh0hs2wb-pink-sheetlogs-malaysian:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M071976-07-0194.000000
cms2336ga0viy0zqeee0qf26twb-pink-sheeturea:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M071976-07-0182.000000
cms233ioo0xdg0zqe3wjawqcuwb-pink-sheetiron-ore-cfr-spot:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M071976-07-0122.700000
cms23129x0jpf0zqe3dvko93cwb-pink-sheetbanana-us:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M071976-07-010.260000
cms230fm30g9e0zqew66g638jwb-pink-sheetsorghum:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M071976-07-01113.000000
cms230jc80gtm0zqeanlgz4d0wb-pink-sheetrice-thai-5:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M071976-07-01222.700000
cms22yha005h70zqe2d2vdrhjwb-pink-sheetcocoa:1976M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M071976-07-011.960000
132,033건 중 121,701–121,750← 이전2435 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬