Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233egu0wrc0zqe525islapwb-pink-sheetaluminum:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M091976-09-01996.000000
cms232v0h0tqv0zqen1znb2ucwb-pink-sheetphosphate-rock:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M091976-09-0135.000000
cms233ut50z800zqe942ogmtlwb-pink-sheettin:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M091976-09-017961.000000
cms233mpr0xzo0zqefmjpzw6mwb-pink-sheetcopper:1976M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M091976-09-011459.000000
cms232llo0s9d0zqeyvipsczkwb-pink-sheetcotton-a-index:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M091976-09-011.880000
cms234ey012au0zqeuwpyw6axwb-pink-sheetsilver:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M091976-09-014.300000
cms22xo6500rr0zqehvl86d0lwb-pink-sheetcrude-oil-brent:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M091976-09-0111.600000
cms22xxpl02bl0zqervnqslqmwb-pink-sheetcoal-australian:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M091976-09-0127.200000
cms22yhad05h90zqe7melaawhwb-pink-sheetcocoa:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M091976-09-012.390000
cms22y3wv03bx0zqegyuhol8qwb-pink-sheetnatural-gas-us:1976M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M091976-09-010.600000
cms2321030p4f0zqeo43xj6klwb-pink-sheettobacco-us-import-u-v:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M091976-09-012280.000000
cms2336gm0vj00zqee3j388d1wb-pink-sheeturea:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M091976-09-0182.000000
cms232ek90r7d0zqesb3zsjhjwb-pink-sheetsawnwood-malaysian:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M091976-09-01283.800000
cms2307q40f320zqetnr3u6dgwb-pink-sheetbarley:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M091976-09-0153.900000
cms2312aa0jph0zqerft3xug2wb-pink-sheetbanana-us:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M091976-09-010.260000
cms231a2d0kxt0zqefsafi2oywb-pink-sheetbeef:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M091976-09-011.560000
cms230wfs0ith0zqeliydrd5qwb-pink-sheetwheat-us-hrw:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M091976-09-01119.800000
cms2316740kbn0zqe0rmhhmztwb-pink-sheetorange:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M091976-09-010.220000
cms232yhj0uao0zqevw5xn6wvwb-pink-sheetdap:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M091976-09-01140.000000
cms22yp5u06pl0zqeskexs1p6wb-pink-sheetcoffee-robusta:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M091976-09-013.020000
cms22z53609690zqesfqoxmz7wb-pink-sheettea-mombasa:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M091976-09-011.210000
cms22yl7c063f0zqex4i49hu1wb-pink-sheetcoffee-arabica:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M091976-09-013.510000
cms233ip10xdi0zqepzmkyeyiwb-pink-sheetiron-ore-cfr-spot:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M091976-09-0122.700000
cms22xs0601dx0zqe1ztr3aegwb-pink-sheetcrude-oil-dubai:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M091976-09-0111.600000
cms230jcl0gto0zqen8acysvjwb-pink-sheetrice-thai-5:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M091976-09-01244.900000
cms22y7rc03y30zqexe5dz0sfwb-pink-sheetnatural-gas-europe:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M091976-09-011.740000
cms22zstu0csf0zqeplimd6c6wb-pink-sheetsoybeans:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M091976-09-01261.000000
cms230jce0gtn0zqe4qdybakswb-pink-sheetrice-thai-5:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M081976-08-01223.500000
cms22zsto0cse0zqeqydgvks5wb-pink-sheetsoybeans:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M081976-08-01248.000000
cms22xs0001dw0zqeb6m8unluwb-pink-sheetcrude-oil-dubai:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M081976-08-0111.600000
cms22y7r503y20zqeokeoaduowb-pink-sheetnatural-gas-europe:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M081976-08-011.740000
cms232yhd0uan0zqe52m9wtuewb-pink-sheetdap:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M081976-08-01125.000000
cms233iou0xdh0zqe6zyhhqc2wb-pink-sheetiron-ore-cfr-spot:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M081976-08-0122.700000
cms2312a40jpg0zqefsmw5otmwb-pink-sheetbanana-us:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M081976-08-010.270000
cms2336gg0viz0zqe0yp4guv3wb-pink-sheeturea:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M081976-08-0182.000000
cms22yp5o06pk0zqerg5n7jx3wb-pink-sheetcoffee-robusta:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M081976-08-012.920000
cms2320zx0p4e0zqew90ajts3wb-pink-sheettobacco-us-import-u-v:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M081976-08-012231.000000
cms230wfm0itg0zqet6j8zog1wb-pink-sheetwheat-us-hrw:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M081976-08-01126.400000
cms2307px0f310zqes4vnxwf9wb-pink-sheetbarley:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M081976-08-0155.400000
cms231a270kxs0zqeq3o8z8w0wb-pink-sheetbeef:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M081976-08-011.580000
cms22yl75063e0zqeeqt467qbwb-pink-sheetcoffee-arabica:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M081976-08-013.380000
cms22z53009680zqecf4qqwqowb-pink-sheettea-mombasa:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M081976-08-011.210000
cms23166y0kbm0zqept5r707owb-pink-sheetorange:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M081976-08-010.220000
cms2332h00uwt0zqe7x8kbuo2wb-pink-sheettsp:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M081976-08-0193.000000
cms232r2j0t4o0zqei322gx23wb-pink-sheetrubber-rss3:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M081976-08-010.780000
cms233qvd0ylt0zqeve4hilthwb-pink-sheetlead:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M081976-08-01483.000000
cms233agy0w550zqerhf8aga5wb-pink-sheetpotassium-chloride:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M081976-08-0153.000000
cms2342z210gb0zqe2bmx21vxwb-pink-sheetzinc:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M081976-08-01741.000000
cms22z8zv09se0zqe1eb6ym91wb-pink-sheetcoconut-oil:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M081976-08-01451.000000
cms22yt6e07bq0zqe2nzdm2btwb-pink-sheettea-avg-3-auctions:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M081976-08-011.240000
132,033건 중 121,651–121,700← 이전2434 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬