Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231h4z0m2i0zqe628xtpxowb-pink-sheetlamb:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M101976-10-011.650000
cms231l4d0moo0zqej7qr3p9lwb-pink-sheetshrimps-mexican:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M101976-10-018.310000
cms231wwt0oia0zqe3hytrbz3wb-pink-sheetsugar-world:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M101976-10-010.180000
cms232eke0r7e0zqeq3zopdfrwb-pink-sheetsawnwood-malaysian:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M101976-10-01286.600000
cms2324dl0pn80zqetmu4z5ipwb-pink-sheetlogs-cameroon:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M101976-10-01134.500000
cms231owx0n9y0zqecf6o73q1wb-pink-sheetsugar-eu:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M101976-10-010.300000
cms231sw30nw40zqet5h5pa1iwb-pink-sheetsugar-us:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M101976-10-010.230000
cms2312ag0jpi0zqeuoc6xrdtwb-pink-sheetbanana-us:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M101976-10-010.270000
cms22y7ri03y40zqe7ite6buvwb-pink-sheetnatural-gas-europe:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M101976-10-011.740000
cms22xkaz005m0zqe89gg3qpywb-pink-sheetcrude-oil-average:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M101976-10-0111.900000
cms22xs0c01dy0zqeqdaaj0u2wb-pink-sheetcrude-oil-dubai:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M101976-10-0111.900000
cms232v0n0tqw0zqenukizjbcwb-pink-sheetphosphate-rock:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M101976-10-0135.000000
cms233ip70xdj0zqeswd2yorxwb-pink-sheetiron-ore-cfr-spot:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M101976-10-0122.700000
cms2342ze10gd0zqenslfw7fqwb-pink-sheetzinc:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M101976-10-01639.000000
cms232r2v0t4q0zqeen9sw4zawb-pink-sheetrubber-rss3:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M101976-10-010.830000
cms233mpy0xzp0zqe8mpjmisxwb-pink-sheetcopper:1976M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M101976-10-011285.000000
cms233ytf0zu70zqet4kyvadswb-pink-sheetnickel:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M101976-10-015313.000000
cms234azd11op0zqeg1ypzpdywb-pink-sheetplatinum:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M101976-10-01158.000000
cms2332hb0uwv0zqe2m2z1ay7wb-pink-sheettsp:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M101976-10-0193.000000
cms233uta0z810zqe3b3mw2cnwb-pink-sheettin:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M101976-10-017972.000000
cms234ey712av0zqehn7sknsrwb-pink-sheetsilver:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M101976-10-014.200000
cms233qvq0ylv0zqejmirhm2pwb-pink-sheetlead:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M101976-10-01465.000000
cms233eh20wrd0zqenrrzmwmzwb-pink-sheetaluminum:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M101976-10-01948.000000
cms232r2q0t4p0zqecatxhccywb-pink-sheetrubber-rss3:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M091976-09-010.770000
cms233egu0wrc0zqe525islapwb-pink-sheetaluminum:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M091976-09-01996.000000
cms233ut50z800zqe942ogmtlwb-pink-sheettin:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M091976-09-017961.000000
cms232v0h0tqv0zqen1znb2ucwb-pink-sheetphosphate-rock:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M091976-09-0135.000000
cms234ey012au0zqeuwpyw6axwb-pink-sheetsilver:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M091976-09-014.300000
cms233ah40w560zqeagt9r4howb-pink-sheetpotassium-chloride:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M091976-09-0153.000000
cms233mpr0xzo0zqefmjpzw6mwb-pink-sheetcopper:1976M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M091976-09-011459.000000
cms233yt80zu60zqe97xa6y48wb-pink-sheetnickel:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M091976-09-014938.000000
cms2342z810gc0zqemud6g8nkwb-pink-sheetzinc:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M091976-09-01712.000000
cms234az811oo0zqe6qge8tpjwb-pink-sheetplatinum:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M091976-09-01158.000000
cms2332h50uwu0zqeiihaeqkswb-pink-sheettsp:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M091976-09-01100.000000
cms233qvk0ylu0zqembcdnx4wwb-pink-sheetlead:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M091976-09-01481.000000
cms22z53609690zqesfqoxmz7wb-pink-sheettea-mombasa:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M091976-09-011.210000
cms22yp5u06pl0zqeskexs1p6wb-pink-sheetcoffee-robusta:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M091976-09-013.020000
cms22zmxj0bw30zqeyp5pdmg7wb-pink-sheetpalm-oil:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M091976-09-01457.000000
cms22y3wv03bx0zqegyuhol8qwb-pink-sheetnatural-gas-us:1976M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M091976-09-010.600000
cms22yx7007xx0zqe6q6xkyydwb-pink-sheettea-colombo:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M091976-09-011.010000
cms22yl7c063f0zqex4i49hu1wb-pink-sheetcoffee-arabica:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M091976-09-013.510000
cms22z13z08k30zqewqlt1w10wb-pink-sheettea-kolkata:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M091976-09-011.410000
cms22xo6500rr0zqehvl86d0lwb-pink-sheetcrude-oil-brent:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M091976-09-0111.600000
cms22xxpl02bl0zqervnqslqmwb-pink-sheetcoal-australian:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M091976-09-0127.200000
cms22zito0b9x0zqe9fp732cxwb-pink-sheetgroundnut-oil:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M091976-09-01808.000000
cms22zstu0csf0zqeplimd6c6wb-pink-sheetsoybeans:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M091976-09-01261.000000
cms230jcl0gto0zqen8acysvjwb-pink-sheetrice-thai-5:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M091976-09-01244.900000
cms22z90409sf0zqei9tq2aehwb-pink-sheetcoconut-oil:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M091976-09-01484.000000
cms22yt6k07br0zqepkd83vj8wb-pink-sheettea-avg-3-auctions:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M091976-09-011.210000
cms230bhv0fna0zqelw7z2x40wb-pink-sheetmaize:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M091976-09-01115.000000
132,033건 중 121,601–121,650← 이전2433 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬