홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ffen0kkc0z7h2fuxothc | fred-commodity | natural-gas-us:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-25 | 2022-11-25 | 6.570000 |
| cms2307go0dif0zbvdq1gt1qu | eia-commodity | gasoline-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 2.553000 |
| cms10eow30etz0z7hw908rxrd | fred-commodity | crude-oil-brent:2022-11-24 | 2022-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-24 | 2022-11-24 | 85.590000 |
| cms233qqz0wzi0zbvkzmmc38i | eia-commodity | jet-fuel-us-spot:2022-11-23 | 2022-11-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-23 | 2022-11-23 | 2.873000 |
| cms10eovz0ety0z7hgsehhu0i | fred-commodity | crude-oil-brent:2022-11-23 | 2022-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-23 | 2022-11-23 | 85.900000 |
| cms2330wd0t340zbvskon0c9q | eia-commodity | diesel-us-spot:2022-11-23 | 2022-11-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-23 | 2022-11-23 | 2.966000 |
| cms2307gu0dig0zbvmu32vlgy | eia-commodity | gasoline-us-spot:2022-11-23 | 2022-11-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-23 | 2022-11-23 | 2.653000 |
| cms10docp076a0z7hgzp6reje | fred-commodity | crude-oil-wti:2022-11-23 | 2022-11-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-23 | 2022-11-23 | 77.930000 |
| cms10ffek0kkb0z7h00yyurrb | fred-commodity | natural-gas-us:2022-11-23 | 2022-11-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-23 | 2022-11-23 | 6.570000 |
| cms231m9f0lat0zbvfw2kzkzx | eia-commodity | heating-oil-us-spot:2022-11-23 | 2022-11-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-23 | 2022-11-23 | 3.363000 |
| cms22ystn05rw0zbvghgx82g8 | eia-commodity | propane:2022-11-23 | 2022-11-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-23 | 2022-11-23 | 0.811000 |
| cms22ystu05rx0zbveb93edk8 | eia-commodity | propane:2022-11-22 | 2022-11-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-22 | 2022-11-22 | 0.826000 |
| cms10ffeg0kka0z7h2nkbgzhp | fred-commodity | natural-gas-us:2022-11-22 | 2022-11-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-22 | 2022-11-22 | 6.270000 |
| cms2330wj0t350zbvcpvsmqoh | eia-commodity | diesel-us-spot:2022-11-22 | 2022-11-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-22 | 2022-11-22 | 3.135000 |
| cms10eovv0etx0z7hu84ga6yy | fred-commodity | crude-oil-brent:2022-11-22 | 2022-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-22 | 2022-11-22 | 88.650000 |
| cms10docj07690z7hgjho4r0k | fred-commodity | crude-oil-wti:2022-11-22 | 2022-11-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-22 | 2022-11-22 | 80.830000 |
| cms2307h00dih0zbvklorsequ | eia-commodity | gasoline-us-spot:2022-11-22 | 2022-11-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-22 | 2022-11-22 | 2.729000 |
| cms233qr60wzj0zbv1594w0nf | eia-commodity | jet-fuel-us-spot:2022-11-22 | 2022-11-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-22 | 2022-11-22 | 3.035000 |
| cms231m9l0lau0zbvv22saylx | eia-commodity | heating-oil-us-spot:2022-11-22 | 2022-11-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-22 | 2022-11-22 | 3.480000 |
| cms231m9r0lav0zbvl3g19am2 | eia-commodity | heating-oil-us-spot:2022-11-21 | 2022-11-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-21 | 2022-11-21 | 3.365000 |
| cms10ffed0kk90z7h02xmvutf | fred-commodity | natural-gas-us:2022-11-21 | 2022-11-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-21 | 2022-11-21 | 6.230000 |
| cms22xt9h005c0zbv9qxnhnik | eia-commodity | gasoline-us-retail:2022-11-21 | 2022-11-21 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-11-21 | 2022-11-21 | 3.763000 |
| cms2307h70dii0zbvt73kkjmw | eia-commodity | gasoline-us-spot:2022-11-21 | 2022-11-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-21 | 2022-11-21 | 2.712000 |
| cms22y1hy01hn0zbvgcl3tm9s | eia-commodity | diesel-us-retail:2022-11-21 | 2022-11-21 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-11-21 | 2022-11-21 | 5.233000 |
| cms10doce07680z7hhilew7io | fred-commodity | crude-oil-wti:2022-11-21 | 2022-11-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-21 | 2022-11-21 | 79.740000 |
| cms22ysu005ry0zbvydzzpvf0 | eia-commodity | propane:2022-11-21 | 2022-11-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-21 | 2022-11-21 | 0.840000 |
| cms10eovr0etw0z7hrxx9igbz | fred-commodity | crude-oil-brent:2022-11-21 | 2022-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-21 | 2022-11-21 | 88.440000 |
| cms233qrf0wzk0zbv5f4gkwdj | eia-commodity | jet-fuel-us-spot:2022-11-21 | 2022-11-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-21 | 2022-11-21 | 3.125000 |
| cms2330wp0t360zbv5k2e4xv0 | eia-commodity | diesel-us-spot:2022-11-21 | 2022-11-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-21 | 2022-11-21 | 3.192000 |
| cms2330wv0t370zbvhmeeb61u | eia-commodity | diesel-us-spot:2022-11-18 | 2022-11-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-18 | 2022-11-18 | 3.222000 |
| cms22yktw04k30zbvo26ud85w | eia-commodity | natural-gas-storage-us:2022-11-18 | 2022-11-18 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-11-18 | 2022-11-18 | 3564.000000 |
| cms10eovm0etv0z7hk8xwq587 | fred-commodity | crude-oil-brent:2022-11-18 | 2022-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-18 | 2022-11-18 | 88.930000 |
| cms10doc907670z7h3vfdo93s | fred-commodity | crude-oil-wti:2022-11-18 | 2022-11-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-18 | 2022-11-18 | 80.070000 |
| cms22ysu605rz0zbvx93u6269 | eia-commodity | propane:2022-11-18 | 2022-11-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-18 | 2022-11-18 | 0.850000 |
| cms2307hc0dij0zbvjnyppph0 | eia-commodity | gasoline-us-spot:2022-11-18 | 2022-11-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-18 | 2022-11-18 | 2.692000 |
| cms233qrl0wzl0zbvs0ygepx1 | eia-commodity | jet-fuel-us-spot:2022-11-18 | 2022-11-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-18 | 2022-11-18 | 3.145000 |
| cms22zw9o0btd0zbvm8ej0ep9 | eia-commodity | propane-stocks-us:2022-11-18 | 2022-11-18 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-18 | 2022-11-18 | 89029.000000 |
| cms10ffe90kk80z7hw12xrxpf | fred-commodity | natural-gas-us:2022-11-18 | 2022-11-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-18 | 2022-11-18 | 6.100000 |
| cms231m9x0law0zbvwek8e3r2 | eia-commodity | heating-oil-us-spot:2022-11-18 | 2022-11-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-18 | 2022-11-18 | 3.600000 |
| cms22y9om02sk0zbv29krx4s0 | eia-commodity | crude-stocks-us:2022-11-18 | 2022-11-18 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-18 | 2022-11-18 | 431665.000000 |
| cms10ffe50kk70z7h8s5fhjhl | fred-commodity | natural-gas-us:2022-11-17 | 2022-11-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-17 | 2022-11-17 | 6.200000 |
| cms10doc407660z7h2lnryp8s | fred-commodity | crude-oil-wti:2022-11-17 | 2022-11-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-17 | 2022-11-17 | 81.690000 |
| cms10eovg0etu0z7h4jyvv9yt | fred-commodity | crude-oil-brent:2022-11-17 | 2022-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-17 | 2022-11-17 | 91.000000 |
| cms2330x10t380zbv5kmcrhde | eia-commodity | diesel-us-spot:2022-11-17 | 2022-11-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-17 | 2022-11-17 | 3.229000 |
| cms231ma30lax0zbvwjuxhnil | eia-commodity | heating-oil-us-spot:2022-11-17 | 2022-11-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-17 | 2022-11-17 | 3.609000 |
| cms22ysud05s00zbvza4wd5vv | eia-commodity | propane:2022-11-17 | 2022-11-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-17 | 2022-11-17 | 0.856000 |
| cms2307hj0dik0zbvuusaqvaa | eia-commodity | gasoline-us-spot:2022-11-17 | 2022-11-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-17 | 2022-11-17 | 2.732000 |
| cms233qrt0wzm0zbvcayp8576 | eia-commodity | jet-fuel-us-spot:2022-11-17 | 2022-11-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-17 | 2022-11-17 | 3.137000 |
| cms22ysuj05s10zbv1ofx5gxx | eia-commodity | propane:2022-11-16 | 2022-11-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 0.871000 |
| cms2307hq0dil0zbvprouvjio | eia-commodity | gasoline-us-spot:2022-11-16 | 2022-11-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 2.776000 |