Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ehy0wrh0zqey8tgetttwb-pink-sheetaluminum:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M021977-02-011078.000000
cms233iq40xdn0zqepnglfbzswb-pink-sheetiron-ore-cfr-spot:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M021977-02-0123.100000
cms233utz0z850zqevef9k2powb-pink-sheettin:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M021977-02-0110227.000000
cms22yhb905he0zqepjzho798wb-pink-sheetcocoa:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M021977-02-013.820000
cms234eyv12az0zqe13dtmg0dwb-pink-sheetsilver:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M021977-02-014.500000
cms231wxi0oie0zqe47wq34v8wb-pink-sheetsugar-world:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M021977-02-010.190000
cms22xkbn005q0zqetuayia4dwb-pink-sheetcrude-oil-average:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M021977-02-0112.500000
cms22xs1001e20zqeoxtai9t1wb-pink-sheetcrude-oil-dubai:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M021977-02-0112.500000
cms2316800kbs0zqekd5kedh4wb-pink-sheetorange:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M021977-02-010.250000
cms231dyt0lk40zqeqsf65tt5wb-pink-sheetchicken:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M021977-02-010.640000
cms2300tt0e0w0zqedptr2lw3wb-pink-sheetsoybean-meal:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M021977-02-01248.000000
cms23472y112n0zqe7b6mtvduwb-pink-sheetgold:1977M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M021977-02-01136.000000
cms2336hh0vj50zqexe4nwzqywb-pink-sheeturea:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M021977-02-01100.500000
cms232lmh0s9i0zqej0xcycsvwb-pink-sheetcotton-a-index:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M021977-02-011.860000
cms2324ea0pnc0zqetgz72mogwb-pink-sheetlogs-cameroon:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M021977-02-01156.700000
cms232yir0uat0zqerc8aqag6wb-pink-sheetdap:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M021977-02-01133.000000
cms234b0111ot0zqe6prxrknwwb-pink-sheetplatinum:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M021977-02-01161.000000
cms2307qy0f370zqe0jckins8wb-pink-sheetbarley:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M021977-02-0151.700000
cms231oxm0na20zqebax9umd6wb-pink-sheetsugar-eu:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M021977-02-010.300000
cms233ahy0w5b0zqeuqfl07x3wb-pink-sheetpotassium-chloride:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M021977-02-0154.500000
cms230fnj0g9l0zqecmsabbsfwb-pink-sheetsorghum:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M021977-02-0199.500000
cms22yamj04eq0zqeylk1uoo5wb-pink-sheetliquefied-natural-gas-japan:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M021977-02-012.770000
cms22zmyd0bw80zqed6ftd7luwb-pink-sheetpalm-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M021977-02-01507.000000
cms230wgn0itm0zqefag2cm7pwb-pink-sheetwheat-us-hrw:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M021977-02-01110.600000
cms22z540096e0zqeouj9rk8rwb-pink-sheettea-mombasa:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M021977-02-012.080000
cms22zsus0csk0zqekk6cobq1wb-pink-sheetsoybeans:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M021977-02-01293.000000
cms231a390kxy0zqeq2g8197wwb-pink-sheetbeef:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M021977-02-011.640000
cms22zwrv0deq0zqe4o7agjsiwb-pink-sheetsoybean-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M021977-02-01553.000000
cms230jdg0gtt0zqevealblxxwb-pink-sheetrice-thai-5:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M021977-02-01235.100000
cms22yt7f07bw0zqes1c4iue8wb-pink-sheettea-avg-3-auctions:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M021977-02-011.890000
cms22z14v08k80zqeov9fn9urwb-pink-sheettea-kolkata:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M021977-02-011.910000
cms231h5n0m2m0zqe34h0zhuywb-pink-sheetlamb:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M021977-02-011.650000
cms23430410gh0zqepn0duwgcwb-pink-sheetzinc:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M021977-02-01703.000000
cms2332i00uwz0zqelhxhcl1ywb-pink-sheettsp:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M021977-02-0195.000000
cms231sww0nw80zqe4y4sbyrvwb-pink-sheetsugar-us:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M021977-02-010.240000
cms2328e40q9i0zqevspo3oeowb-pink-sheetlogs-malaysian:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M021977-02-0195.200000
cms22yp6s06pq0zqei3f7kms5wb-pink-sheetcoffee-robusta:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M021977-02-015.430000
cms2321100p4k0zqe0rcty6r9wb-pink-sheettobacco-us-import-u-v:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M021977-02-012270.000000
cms232v1i0tr00zqet6ier8tfwb-pink-sheetphosphate-rock:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M021977-02-01142.500000
cms22ziup0ba20zqevidbga2ywb-pink-sheetgroundnut-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M021977-02-01856.000000
cms22xo6z00rw0zqensy6ms36wb-pink-sheetcrude-oil-brent:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M021977-02-0112.500000
cms22ydg804v80zqeojbxbqopwb-pink-sheetnatural-gas-index:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M021977-02-0119.000000
cms22yl88063k0zqexmgzb99hwb-pink-sheetcoffee-arabica:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M021977-02-015.410000
cms22y3xp03c20zqebof9ov9zwb-pink-sheetnatural-gas-us:1977M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M021977-02-010.710000
cms22z91b09sk0zqenogiyy8hwb-pink-sheetcoconut-oil:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M021977-02-01576.000000
cms22yx8007y20zqe5tju3o33wb-pink-sheettea-colombo:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M021977-02-011.700000
cms22y7s503y80zqeokn9huizwb-pink-sheetnatural-gas-europe:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M021977-02-011.790000
cms22xxqf02bq0zqeu0ef2oj8wb-pink-sheetcoal-australian:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M021977-02-0128.700000
cms233qwe0ylz0zqeq9k86zcwwb-pink-sheetlead:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M021977-02-01648.000000
cms230bir0fnf0zqea6jq4k8cwb-pink-sheetmaize:1977M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M021977-02-01110.600000
132,033건 중 121,351–121,400← 이전2428 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬