Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23211p0p4o0zqeyjapygqgwb-pink-sheettobacco-us-import-u-v:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M061977-06-012247.000000
cms22xs1o01e60zqevmx0rfnswb-pink-sheetcrude-oil-dubai:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M061977-06-0112.400000
cms22xkcb005u0zqewjp5tp1pwb-pink-sheetcrude-oil-average:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M061977-06-0112.400000
cms22z15j08kc0zqeky9rz5ogwb-pink-sheettea-kolkata:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M061977-06-012.550000
cms22yl8v063o0zqe7q64an30wb-pink-sheetcoffee-arabica:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M061977-06-015.780000
cms22z92709so0zqe4nxkvv0hwb-pink-sheetcoconut-oil:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M061977-06-01620.000000
cms230fo90g9p0zqeui3yrr3dwb-pink-sheetsorghum:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M061977-06-0184.200000
cms2307ro0f3b0zqe49yg7f93wb-pink-sheetbarley:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M061977-06-0145.500000
cms22yanb04eu0zqeojpdlwf5wb-pink-sheetliquefied-natural-gas-japan:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M061977-06-012.770000
cms234b0p11ox0zqej7mcqlb3wb-pink-sheetplatinum:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M061977-06-01150.000000
cms22yx8r07y60zqeqvbnib13wb-pink-sheettea-colombo:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M061977-06-011.630000
cms231oyb0na60zqe5in3jbvuwb-pink-sheetsugar-eu:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M061977-06-010.310000
cms231a3y0ky20zqefykr0iffwb-pink-sheetbeef:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M061977-06-011.460000
cms22y3yh03c60zqe51075pyzwb-pink-sheetnatural-gas-us:1977M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M061977-06-010.820000
cms23473m112r0zqep91zoq20wb-pink-sheetgold:1977M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M061977-06-01141.000000
cms2336i50vj90zqebdy9hbcfwb-pink-sheeturea:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M061977-06-01120.000000
cms2300ui0e100zqedf14zznnwb-pink-sheetsoybean-meal:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M061977-06-01253.000000
cms232ln40s9m0zqejanjhsrowb-pink-sheetcotton-a-index:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M061977-06-011.610000
cms22xo7n00s00zqe1v2sdc1pwb-pink-sheetcrude-oil-brent:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M061977-06-0112.400000
cms23168p0kbw0zqel2cuhk7twb-pink-sheetorange:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M061977-06-010.250000
cms232yjm0uax0zqes97o6asswb-pink-sheetdap:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M061977-06-01133.000000
cms23430u10gl0zqewmd58ma3wb-pink-sheetzinc:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M061977-06-01542.000000
cms233qx40ym30zqe1dxp18afwb-pink-sheetlead:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M061977-06-01567.000000
cms2332ix0ux30zqez464grerwb-pink-sheettsp:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M061977-06-0196.000000
cms22zsvi0cso0zqeakn2jnhmwb-pink-sheetsoybeans:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M061977-06-01326.000000
cms2312c70jpq0zqe4j0m9lb3wb-pink-sheetbanana-us:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M061977-06-010.290000
cms232elv0r7m0zqekl6nqgg5wb-pink-sheetsawnwood-malaysian:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M061977-06-01262.300000
cms230bjg0fnj0zqexqukiw1vwb-pink-sheetmaize:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M061977-06-0194.500000
cms22z54p096i0zqezqvhjfccwb-pink-sheettea-mombasa:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M061977-06-012.090000
cms2328es0q9m0zqe67qvubytwb-pink-sheetlogs-malaysian:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M061977-06-0190.800000
cms231l5p0mow0zqeg3ji4j0hwb-pink-sheetshrimps-mexican:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M061977-06-017.910000
cms2328em0q9l0zqe4m2el21qwb-pink-sheetlogs-malaysian:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M051977-05-0191.100000
cms232elo0r7l0zqe0li2vkv6wb-pink-sheetsawnwood-malaysian:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M051977-05-01262.700000
cms231wy00oih0zqewvgym7rqwb-pink-sheetsugar-world:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M051977-05-010.200000
cms2312bz0jpp0zqe6leml4nqwb-pink-sheetbanana-us:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M051977-05-010.320000
cms231a3s0ky10zqe689k6iddwb-pink-sheetbeef:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M051977-05-011.500000
cms230bja0fni0zqeuj5t2mmlwb-pink-sheetmaize:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M051977-05-01100.900000
cms22zsvc0csn0zqe1uqaply4wb-pink-sheetsoybeans:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M051977-05-01371.000000
cms231l5j0mov0zqe6bb0lv17wb-pink-sheetshrimps-mexican:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M051977-05-017.910000
cms22z54i096h0zqe6nfjhm9twb-pink-sheettea-mombasa:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M051977-05-012.090000
cms22xo7h00rz0zqe68dyzl8wwb-pink-sheetcrude-oil-brent:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M051977-05-0112.400000
cms234b0j11ow0zqe8mwmrewjwb-pink-sheetplatinum:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M051977-05-01157.000000
cms232yjg0uaw0zqeqxzgezpvwb-pink-sheetdap:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M051977-05-01129.000000
cms232lmz0s9l0zqe3ste6suewb-pink-sheetcotton-a-index:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M051977-05-011.780000
cms23168j0kbv0zqef249fxj6wb-pink-sheetorange:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M051977-05-010.250000
cms2300uc0e0z0zqedsrfhx6qwb-pink-sheetsoybean-meal:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M051977-05-01298.000000
cms231oy50na50zqeig6qsxf7wb-pink-sheetsugar-eu:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M051977-05-010.310000
cms22yx8l07y50zqebs3aw178wb-pink-sheettea-colombo:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M051977-05-012.260000
cms22yan504et0zqe29cspqbpwb-pink-sheetliquefied-natural-gas-japan:1977M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M051977-05-012.770000
cms23473g112q0zqe0cr40md6wb-pink-sheetgold:1977M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M051977-05-01147.000000
132,033건 중 121,151–121,200← 이전2424 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬