Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23473s112s0zqe4l7rvkucwb-pink-sheetgold:1977M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M071977-07-01143.000000
cms234b0v11oy0zqe7xosf0cfwb-pink-sheetplatinum:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M071977-07-01150.000000
cms2336ic0vja0zqej3txz1umwb-pink-sheeturea:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M071977-07-01123.100000
cms233ais0w5g0zqe08k5kermwb-pink-sheetpotassium-chloride:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M071977-07-0155.000000
cms22yt8b07c10zqeaxna21d3wb-pink-sheettea-avg-3-auctions:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M071977-07-012.050000
cms2328ey0q9n0zqejy3i8ikbwb-pink-sheetlogs-malaysian:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M071977-07-0191.500000
cms22y7sz03yd0zqes666uzt5wb-pink-sheetnatural-gas-europe:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M071977-07-011.790000
cms2312cd0jpr0zqefxr41m28wb-pink-sheetbanana-us:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M071977-07-010.230000
cms22zsvp0csp0zqexlkfyin2wb-pink-sheetsoybeans:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M071977-07-01252.000000
cms23211w0p4p0zqeffzjci3rwb-pink-sheettobacco-us-import-u-v:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M071977-07-012222.000000
cms232v2o0tr50zqexo2r9539wb-pink-sheetphosphate-rock:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M071977-07-0137.500000
cms22z54v096j0zqe1eehzfzcwb-pink-sheettea-mombasa:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M071977-07-012.110000
cms233mri0xzy0zqeqa4h5paqwb-pink-sheetcopper:1977M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M071977-07-011248.000000
cms230whh0itr0zqelb8lf5avwb-pink-sheetwheat-us-hrw:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M071977-07-0196.600000
cms234ezq12b40zqe2bwno0jgwb-pink-sheetsilver:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M071977-07-014.500000
cms233uuu0z8a0zqeeqgzk9ucwb-pink-sheettin:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M071977-07-0110417.000000
cms233qx90ym40zqexlblkw4twb-pink-sheetlead:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M071977-07-01562.000000
cms231sxq0nwd0zqe3x740yzpwb-pink-sheetsugar-us:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M071977-07-010.220000
cms22xs1u01e70zqewoce7pkfwb-pink-sheetcrude-oil-dubai:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M071977-07-0112.600000
cms22xxra02bv0zqeshy7hyhowb-pink-sheetcoal-australian:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M071977-07-0128.700000
cms233yux0zug0zqeyzdjbc40wb-pink-sheetnickel:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M071977-07-015313.000000
cms231wyc0oij0zqe2igp2gqfwb-pink-sheetsugar-world:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M071977-07-010.160000
cms23430z10gm0zqejbrsltanwb-pink-sheetzinc:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M071977-07-01542.000000
cms231h6i0m2r0zqehrffh8m2wb-pink-sheetlamb:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M071977-07-011.590000
cms232yjr0uay0zqe7myc7mr7wb-pink-sheetdap:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M071977-07-01133.000000
cms232yjm0uax0zqes97o6asswb-pink-sheetdap:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M061977-06-01133.000000
cms231sxk0nwc0zqez2ujxksbwb-pink-sheetsugar-us:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M061977-06-010.230000
cms22xxr302bu0zqeldhu4p0nwb-pink-sheetcoal-australian:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M061977-06-0128.700000
cms231wy60oii0zqedfkwssz8wb-pink-sheetsugar-world:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M061977-06-010.170000
cms231h6c0m2q0zqev2qgp250wb-pink-sheetlamb:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M061977-06-011.620000
cms22xs1o01e60zqevmx0rfnswb-pink-sheetcrude-oil-dubai:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M061977-06-0112.400000
cms233yur0zuf0zqeib13blcjwb-pink-sheetnickel:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M061977-06-015313.000000
cms23430u10gl0zqewmd58ma3wb-pink-sheetzinc:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M061977-06-01542.000000
cms22yhbx05hi0zqen90x1urzwb-pink-sheetcocoa:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M061977-06-014.250000
cms23168p0kbw0zqel2cuhk7twb-pink-sheetorange:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M061977-06-010.250000
cms231a3y0ky20zqefykr0iffwb-pink-sheetbeef:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M061977-06-011.460000
cms22z92709so0zqe4nxkvv0hwb-pink-sheetcoconut-oil:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M061977-06-01620.000000
cms2300ui0e100zqedf14zznnwb-pink-sheetsoybean-meal:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M061977-06-01253.000000
cms2307ro0f3b0zqe49yg7f93wb-pink-sheetbarley:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M061977-06-0145.500000
cms22yanb04eu0zqeojpdlwf5wb-pink-sheetliquefied-natural-gas-japan:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M061977-06-012.770000
cms22y3yh03c60zqe51075pyzwb-pink-sheetnatural-gas-us:1977M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M061977-06-010.820000
cms22yl8v063o0zqe7q64an30wb-pink-sheetcoffee-arabica:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M061977-06-015.780000
cms230fo90g9p0zqeui3yrr3dwb-pink-sheetsorghum:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M061977-06-0184.200000
cms22xo7n00s00zqe1v2sdc1pwb-pink-sheetcrude-oil-brent:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M061977-06-0112.400000
cms231dzh0lk80zqeo50qxu9wwb-pink-sheetchicken:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M061977-06-010.650000
cms22ydgx04vc0zqeb54hh80gwb-pink-sheetnatural-gas-index:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M061977-06-0120.400000
cms22zmz20bwc0zqenruneepgwb-pink-sheetpalm-oil:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M061977-06-01619.000000
cms22yx8r07y60zqeqvbnib13wb-pink-sheettea-colombo:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M061977-06-011.630000
cms231oyb0na60zqe5in3jbvuwb-pink-sheetsugar-eu:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M061977-06-010.310000
cms22yp7n06pu0zqekqwmd3jowb-pink-sheetcoffee-robusta:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M061977-06-014.940000
132,033건 중 121,101–121,150← 이전2423 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬