Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z15w08ke0zqev9d3at51wb-pink-sheettea-kolkata:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M081977-08-012.130000
cms22xo7z00s20zqeu4fy6novwb-pink-sheetcrude-oil-brent:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M081977-08-0112.600000
cms22y7t503ye0zqebil27nyiwb-pink-sheetnatural-gas-europe:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M081977-08-011.790000
cms22y3yw03c80zqe36hbom6awb-pink-sheetnatural-gas-us:1977M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M081977-08-010.820000
cms22yhca05hk0zqejt49jz1hwb-pink-sheetcocoa:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M081977-08-013.970000
cms233mrp0xzz0zqei5k0ms1cwb-pink-sheetcopper:1977M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M081977-08-011160.000000
cms2332j90ux50zqehs3dvz0mwb-pink-sheettsp:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M081977-08-01104.000000
cms23473z112t0zqeh6u0y2puwb-pink-sheetgold:1977M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M081977-08-01145.000000
cms22yp8206pw0zqe2ql56d4bwb-pink-sheetcoffee-robusta:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M081977-08-014.480000
cms231a4a0ky40zqeidlo3kbwwb-pink-sheetbeef:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M081977-08-011.390000
cms232yjz0uaz0zqem6l0cahywb-pink-sheetdap:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M081977-08-01143.000000
cms231h6o0m2s0zqeed44rurbwb-pink-sheetlamb:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M081977-08-011.590000
cms232r4k0t500zqe8ldq34q7wb-pink-sheetrubber-rss3:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M081977-08-010.800000
cms2328f40q9o0zqe6saf2ilbwb-pink-sheetlogs-malaysian:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M081977-08-0190.900000
cms22zivz0ba80zqee2slnb3owb-pink-sheetgroundnut-oil:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M081977-08-01807.000000
cms231sxx0nwe0zqe6uz4u4bjwb-pink-sheetsugar-us:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M081977-08-010.250000
cms2321230p4q0zqeei2xgaaqwb-pink-sheettobacco-us-import-u-v:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M081977-08-012207.000000
cms22zsvv0csq0zqe4pm7fro1wb-pink-sheetsoybeans:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M081977-08-01230.000000
cms232em80r7o0zqemzvk0xufwb-pink-sheetsawnwood-malaysian:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M081977-08-01262.400000
cms22zivt0ba70zqedws6k2euwb-pink-sheetgroundnut-oil:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M071977-07-01804.000000
cms231sxq0nwd0zqe3x740yzpwb-pink-sheetsugar-us:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M071977-07-010.220000
cms231h6i0m2r0zqehrffh8m2wb-pink-sheetlamb:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M071977-07-011.590000
cms232em20r7n0zqelzg9macrwb-pink-sheetsawnwood-malaysian:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M071977-07-01263.300000
cms22zsvp0csp0zqexlkfyin2wb-pink-sheetsoybeans:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M071977-07-01252.000000
cms232r4e0t4z0zqe4pwsheskwb-pink-sheetrubber-rss3:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M071977-07-010.770000
cms23211w0p4p0zqeffzjci3rwb-pink-sheettobacco-us-import-u-v:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M071977-07-012222.000000
cms2328ey0q9n0zqejy3i8ikbwb-pink-sheetlogs-malaysian:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M071977-07-0191.500000
cms2332j30ux40zqe5xq5z2xvwb-pink-sheettsp:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M071977-07-0195.000000
cms233mri0xzy0zqeqa4h5paqwb-pink-sheetcopper:1977M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M071977-07-011248.000000
cms22xo7t00s10zqe2dtbg38jwb-pink-sheetcrude-oil-brent:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M071977-07-0112.600000
cms22y3yq03c70zqeyq29kp5qwb-pink-sheetnatural-gas-us:1977M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M071977-07-010.830000
cms22yt8b07c10zqeaxna21d3wb-pink-sheettea-avg-3-auctions:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M071977-07-012.050000
cms22xxra02bv0zqeshy7hyhowb-pink-sheetcoal-australian:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M071977-07-0128.700000
cms22xkci005v0zqe02pw79xxwb-pink-sheetcrude-oil-average:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M071977-07-0112.600000
cms22y7sz03yd0zqes666uzt5wb-pink-sheetnatural-gas-europe:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M071977-07-011.790000
cms22z15q08kd0zqeogfbalwhwb-pink-sheettea-kolkata:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M071977-07-012.430000
cms22xs1u01e70zqewoce7pkfwb-pink-sheetcrude-oil-dubai:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M071977-07-0112.600000
cms22z54v096j0zqe1eehzfzcwb-pink-sheettea-mombasa:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M071977-07-012.110000
cms232yjr0uay0zqe7myc7mr7wb-pink-sheetdap:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M071977-07-01133.000000
cms22yp7w06pv0zqe56ssj8wuwb-pink-sheetcoffee-robusta:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M071977-07-014.330000
cms231a440ky30zqezr1mhzo4wb-pink-sheetbeef:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M071977-07-011.420000
cms23473s112s0zqe4l7rvkucwb-pink-sheetgold:1977M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M071977-07-01143.000000
cms233eiv0wrm0zqeyjuyxyshwb-pink-sheetaluminum:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M071977-07-011171.000000
cms231dzn0lk90zqe8msop8r8wb-pink-sheetchicken:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M071977-07-010.650000
cms22yx9007y70zqefcbqzbu5wb-pink-sheettea-colombo:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M071977-07-011.620000
cms233ir60xds0zqekd7sigyqwb-pink-sheetiron-ore-cfr-spot:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M071977-07-0123.100000
cms233ais0w5g0zqe08k5kermwb-pink-sheetpotassium-chloride:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M071977-07-0155.000000
cms234b0v11oy0zqe7xosf0cfwb-pink-sheetplatinum:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M071977-07-01150.000000
cms22yl93063p0zqe1lxz6tmhwb-pink-sheetcoffee-arabica:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M071977-07-014.850000
cms23168v0kbx0zqej6db79hlwb-pink-sheetorange:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M071977-07-010.250000
132,033건 중 121,051–121,100← 이전2422 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬