홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xqt801760zqe4swriw20 | wb-pink-sheet | crude-oil-brent:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M12 | 2022-12-01 | 80.900000 |
| cms22yk0905wo0zqen4sf10cm | wb-pink-sheet | cocoa:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.510000 |
| cms22zpq30cbi0zqeizvupf1c | wb-pink-sheet | palm-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 940.000000 |
| cms22z7tp09lo0zqe2enon401 | wb-pink-sheet | tea-mombasa:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.390000 |
| cms22ys0b07500zqez1kh2bkd | wb-pink-sheet | coffee-robusta:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.050000 |
| cms22y2rc03560zqei6pde12r | wb-pink-sheet | coal-south-african:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M12 | 2022-12-01 | 215.000000 |
| cms22z3ue08zi0zqe6a8wvaeo | wb-pink-sheet | tea-kolkata:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.420000 |
| cms22yg3q05ai0zqeoj5gjlnt | wb-pink-sheet | natural-gas-index:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M12 | 2022-12-01 | 252.100000 |
| cms2327680q2m0zqeiei89pdq | wb-pink-sheet | logs-cameroon:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 370.500000 |
| cms22y6li03rc0zqef05qf8fg | wb-pink-sheet | natural-gas-us:2022M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022M12 | 2022-12-01 | 5.500000 |
| cms22xndm00f20zd1d10pmxsn | pcps-commodity | cobalt:2022M12 | 2022-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M12 | 2022-12-01 | 51497.772727 |
| cms22zloa0bpc0zqelvcuc82f | wb-pink-sheet | groundnut-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M12 | 2022-12-01 | 2146.000000 |
| cms231rns0npc0zqekcmzu9av | wb-pink-sheet | sugar-eu:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.350000 |
| cms22zrko0clo0zqe90yjrptv | wb-pink-sheet | palm-kernel-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1067.000000 |
| cms231jwp0mhw0zqeppyi7uiy | wb-pink-sheet | lamb:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 6.100000 |
| cms231zs70oxo0zqeantcfgx7 | wb-pink-sheet | sugar-world:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.420000 |
| cms10eowj0eu30z7h7mosjduf | fred-commodity | crude-oil-brent:2022-11-30 | 2022-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-30 | 2022-11-30 | 85.610000 |
| cms2330vp0t300zbvyxuxx9vy | eia-commodity | diesel-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.140000 |
| cms22yst305rt0zbvwqbv7oiu | eia-commodity | propane:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 0.775000 |
| cms231m8r0lap0zbvyr9buivw | eia-commodity | heating-oil-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.182000 |
| cms2307g60dic0zbv7qf92jdf | eia-commodity | gasoline-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 2.441000 |
| cms10ffey0kkf0z7hc3huofrq | fred-commodity | natural-gas-us:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-30 | 2022-11-30 | 7.000000 |
| cms233qpu0wze0zbvo6a0orij | eia-commodity | jet-fuel-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 2.935000 |
| cms10doda076e0z7h2ec799kn | fred-commodity | crude-oil-wti:2022-11-30 | 2022-11-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-30 | 2022-11-30 | 80.480000 |
| cms10dod5076d0z7h4ykwkaxx | fred-commodity | crude-oil-wti:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-29 | 2022-11-29 | 77.960000 |
| cms10ffeu0kke0z7hoyaom3zc | fred-commodity | natural-gas-us:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-29 | 2022-11-29 | 6.030000 |
| cms22ysta05ru0zbvqgqdtvfs | eia-commodity | propane:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 0.780000 |
| cms233qq30wzf0zbvjcaeye1p | eia-commodity | jet-fuel-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 2.850000 |
| cms10eowf0eu20z7h3mm2egta | fred-commodity | crude-oil-brent:2022-11-29 | 2022-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-29 | 2022-11-29 | 83.220000 |
| cms2330vw0t310zbv5e1uztnc | eia-commodity | diesel-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 3.042000 |
| cms231m8x0laq0zbv3vkzl1sn | eia-commodity | heating-oil-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 3.097000 |
| cms2307gc0did0zbvikpl249n | eia-commodity | gasoline-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 2.530000 |
| cms2307gi0die0zbv40f2avvc | eia-commodity | gasoline-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.506000 |
| cms231m930lar0zbva6l1nyxb | eia-commodity | heating-oil-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.968000 |
| cms10ffer0kkd0z7h8jp8zg54 | fred-commodity | natural-gas-us:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-28 | 2022-11-28 | 6.000000 |
| cms2330w20t320zbvjhjpo3r7 | eia-commodity | diesel-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.913000 |
| cms10docz076c0z7hqp5b9hxj | fred-commodity | crude-oil-wti:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-28 | 2022-11-28 | 77.100000 |
| cms233qqe0wzg0zbv3k7bl0it | eia-commodity | jet-fuel-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.720000 |
| cms22ystg05rv0zbvsggl9fzs | eia-commodity | propane:2022-11-28 | 2022-11-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 0.785000 |
| cms22xt9b005b0zbvh5mi02vo | eia-commodity | gasoline-us-retail:2022-11-28 | 2022-11-28 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-11-28 | 2022-11-28 | 3.649000 |
| cms22y1hs01hm0zbvor02bu0m | eia-commodity | diesel-us-retail:2022-11-28 | 2022-11-28 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-11-28 | 2022-11-28 | 5.141000 |
| cms10eowb0eu10z7hr28hdy6h | fred-commodity | crude-oil-brent:2022-11-28 | 2022-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-28 | 2022-11-28 | 83.500000 |
| cms10eow70eu00z7h3oa4cbb7 | fred-commodity | crude-oil-brent:2022-11-25 | 2022-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-25 | 2022-11-25 | 83.400000 |
| cms233qqk0wzh0zbv5g5phxae | eia-commodity | jet-fuel-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 2.799000 |
| cms10ffen0kkc0z7h2fuxothc | fred-commodity | natural-gas-us:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-25 | 2022-11-25 | 6.570000 |
| cms22zw9i0btc0zbvsbbn76if | eia-commodity | propane-stocks-us:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-25 | 2022-11-25 | 90633.000000 |
| cms2307go0dif0zbvdq1gt1qu | eia-commodity | gasoline-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 2.553000 |
| cms231m990las0zbvyooezur6 | eia-commodity | heating-oil-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 3.289000 |
| cms22y9og02sj0zbvsytxfej0 | eia-commodity | crude-stocks-us:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-25 | 2022-11-25 | 419084.000000 |
| cms2330w70t330zbvjyy3f7h0 | eia-commodity | diesel-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 2.892000 |