홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ffoy0kmh0z7ho8j4rf61 | fred-commodity | natural-gas-us:2023-03-20 | 2023-03-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-20 | 2023-03-20 | 2.230000 |
| cms2330hm0t100zbviaxneeft | eia-commodity | diesel-us-spot:2023-03-20 | 2023-03-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 2.602000 |
| cms233qd90wxe0zbvl4jj0riz | eia-commodity | jet-fuel-us-spot:2023-03-20 | 2023-03-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 2.497000 |
| cms22ysgs05pt0zbvz5gzg8zw | eia-commodity | propane:2023-03-20 | 2023-03-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 0.703000 |
| cms231lw20l8p0zbvned3jqee | eia-commodity | heating-oil-us-spot:2023-03-20 | 2023-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 2.535000 |
| cms231lw80l8q0zbvjtd7gskh | eia-commodity | heating-oil-us-spot:2023-03-17 | 2023-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-17 | 2023-03-17 | 2.530000 |
| cms22zw6p0bsw0zbvefjaay4u | eia-commodity | propane-stocks-us:2023-03-17 | 2023-03-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-17 | 2023-03-17 | 58703.000000 |
| cms2307380dgd0zbv183xitm9 | eia-commodity | gasoline-us-spot:2023-03-17 | 2023-03-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-17 | 2023-03-17 | 2.347000 |
| cms233qdf0wxf0zbvrsldgh4y | eia-commodity | jet-fuel-us-spot:2023-03-17 | 2023-03-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-17 | 2023-03-17 | 2.500000 |
| cms2330ht0t110zbvucqq08ds | eia-commodity | diesel-us-spot:2023-03-17 | 2023-03-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-17 | 2023-03-17 | 2.605000 |
| cms10ep6q0ew50z7hs2h1qlhm | fred-commodity | crude-oil-brent:2023-03-17 | 2023-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-17 | 2023-03-17 | 71.030000 |
| cms22ysgy05pu0zbv046w1bob | eia-commodity | propane:2023-03-17 | 2023-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-17 | 2023-03-17 | 0.695000 |
| cms22y9lp02s30zbv1tjyxw92 | eia-commodity | crude-stocks-us:2023-03-17 | 2023-03-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-17 | 2023-03-17 | 481180.000000 |
| cms10doqi078f0z7hc3kdgrgi | fred-commodity | crude-oil-wti:2023-03-17 | 2023-03-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-17 | 2023-03-17 | 66.610000 |
| cms22ykqo04jm0zbvbqu014ll | eia-commodity | natural-gas-storage-us:2023-03-17 | 2023-03-17 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-03-17 | 2023-03-17 | 1900.000000 |
| cms10ffou0kmg0z7hcw2nl7kv | fred-commodity | natural-gas-us:2023-03-17 | 2023-03-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-17 | 2023-03-17 | 2.420000 |
| cms10ffor0kmf0z7hzkfaqsnj | fred-commodity | natural-gas-us:2023-03-16 | 2023-03-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-16 | 2023-03-16 | 2.450000 |
| cms22ysh505pv0zbvsw74j3ed | eia-commodity | propane:2023-03-16 | 2023-03-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-16 | 2023-03-16 | 0.713000 |
| cms10ep6m0ew40z7h0clp9ui1 | fred-commodity | crude-oil-brent:2023-03-16 | 2023-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-16 | 2023-03-16 | 73.120000 |
| cms233qdl0wxg0zbvamdabpfo | eia-commodity | jet-fuel-us-spot:2023-03-16 | 2023-03-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-16 | 2023-03-16 | 2.566000 |
| cms10doq9078e0z7h79z0j8on | fred-commodity | crude-oil-wti:2023-03-16 | 2023-03-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-16 | 2023-03-16 | 68.150000 |
| cms231lwd0l8r0zbvjp43icso | eia-commodity | heating-oil-us-spot:2023-03-16 | 2023-03-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-16 | 2023-03-16 | 2.494000 |
| cms2330hz0t120zbvimfzsban | eia-commodity | diesel-us-spot:2023-03-16 | 2023-03-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-16 | 2023-03-16 | 2.604000 |
| cms23073e0dge0zbv8ou4opte | eia-commodity | gasoline-us-spot:2023-03-16 | 2023-03-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-16 | 2023-03-16 | 2.359000 |
| cms10doq1078d0z7h95hthhot | fred-commodity | crude-oil-wti:2023-03-15 | 2023-03-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-15 | 2023-03-15 | 67.380000 |
| cms10ffol0kme0z7h69tb4teu | fred-commodity | natural-gas-us:2023-03-15 | 2023-03-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-15 | 2023-03-15 | 2.450000 |
| cms10ep6i0ew30z7hke1r1y1h | fred-commodity | crude-oil-brent:2023-03-15 | 2023-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-15 | 2023-03-15 | 74.300000 |
| cms22yshb05pw0zbvgdmlwqmy | eia-commodity | propane:2023-03-15 | 2023-03-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-15 | 2023-03-15 | 0.723000 |
| cms2330i50t130zbvkeyj0360 | eia-commodity | diesel-us-spot:2023-03-15 | 2023-03-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-15 | 2023-03-15 | 2.597000 |
| cms233qdr0wxh0zbve3764bnh | eia-commodity | jet-fuel-us-spot:2023-03-15 | 2023-03-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-15 | 2023-03-15 | 2.529000 |
| cms23073m0dgf0zbvz4sxxqe6 | eia-commodity | gasoline-us-spot:2023-03-15 | 2023-03-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-15 | 2023-03-15 | 2.328000 |
| cms231lwj0l8s0zbvcysugdqt | eia-commodity | heating-oil-us-spot:2023-03-15 | 2023-03-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-15 | 2023-03-15 | 2.457000 |
| cms23073v0dgg0zbvmmmwpt9m | eia-commodity | gasoline-us-spot:2023-03-14 | 2023-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-14 | 2023-03-14 | 2.416000 |
| cms10dopt078c0z7hnmn25h7t | fred-commodity | crude-oil-wti:2023-03-14 | 2023-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-14 | 2023-03-14 | 71.180000 |
| cms22yshh05px0zbv2y5m7p4v | eia-commodity | propane:2023-03-14 | 2023-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-14 | 2023-03-14 | 0.756000 |
| cms233qdx0wxi0zbvlupb29zh | eia-commodity | jet-fuel-us-spot:2023-03-14 | 2023-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-14 | 2023-03-14 | 2.644000 |
| cms2330ic0t140zbvjdhabxqc | eia-commodity | diesel-us-spot:2023-03-14 | 2023-03-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-14 | 2023-03-14 | 2.712000 |
| cms10ffof0kmd0z7h01b7hkeb | fred-commodity | natural-gas-us:2023-03-14 | 2023-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-14 | 2023-03-14 | 2.650000 |
| cms10ep6e0ew20z7hdsnm6kf2 | fred-commodity | crude-oil-brent:2023-03-14 | 2023-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-14 | 2023-03-14 | 76.770000 |
| cms231lwq0l8t0zbvzwkvtvuy | eia-commodity | heating-oil-us-spot:2023-03-14 | 2023-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-14 | 2023-03-14 | 2.572000 |
| cms233qe30wxj0zbvk9l5zrmf | eia-commodity | jet-fuel-us-spot:2023-03-13 | 2023-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-13 | 2023-03-13 | 2.773000 |
| cms2307410dgh0zbvmr31v5pa | eia-commodity | gasoline-us-spot:2023-03-13 | 2023-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-13 | 2023-03-13 | 2.462000 |
| cms22yshn05py0zbvrfi93tkq | eia-commodity | propane:2023-03-13 | 2023-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-13 | 2023-03-13 | 0.795000 |
| cms10dopk078b0z7hav1lq77h | fred-commodity | crude-oil-wti:2023-03-13 | 2023-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-13 | 2023-03-13 | 74.680000 |
| cms10ep6b0ew10z7h6htljtgb | fred-commodity | crude-oil-brent:2023-03-13 | 2023-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-13 | 2023-03-13 | 79.670000 |
| cms22xt6j004w0zbvd6p4ogi5 | eia-commodity | gasoline-us-retail:2023-03-13 | 2023-03-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-03-13 | 2023-03-13 | 3.568000 |
| cms10ffoa0kmc0z7hc209qbh2 | fred-commodity | natural-gas-us:2023-03-13 | 2023-03-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-13 | 2023-03-13 | 2.400000 |
| cms22y1f801h70zbvymx2u9l5 | eia-commodity | diesel-us-retail:2023-03-13 | 2023-03-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-03-13 | 2023-03-13 | 4.247000 |
| cms231lww0l8u0zbvikuz355m | eia-commodity | heating-oil-us-spot:2023-03-13 | 2023-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-13 | 2023-03-13 | 2.613000 |
| cms2330ij0t150zbvp6xlogai | eia-commodity | diesel-us-spot:2023-03-13 | 2023-03-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-13 | 2023-03-13 | 2.771000 |