Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232emk0r7q0zqeapi9q3tgwb-pink-sheetsawnwood-malaysian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M101977-10-01264.600000
cms233uvc0z8d0zqeec7mfuc9wb-pink-sheettin:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M101977-10-0112154.000000
cms22yx9i07ya0zqez8c94fhdwb-pink-sheettea-colombo:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M101977-10-011.360000
cms22yl9k063s0zqe8vyn6dflwb-pink-sheetcoffee-arabica:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M101977-10-013.770000
cms22z93409ss0zqe7ox21wdwwb-pink-sheetcoconut-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M101977-10-01479.000000
cms22yao004ey0zqedntf1nsgwb-pink-sheetliquefied-natural-gas-japan:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M101977-10-012.770000
cms22z55e096m0zqejztnhqsvwb-pink-sheettea-mombasa:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M101977-10-012.110000
cms22yhcn05hm0zqecqb31jqswb-pink-sheetcocoa:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M101977-10-013.690000
cms22zmzs0bwg0zqeaiyrr0s0wb-pink-sheetpalm-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M101977-10-01450.000000
cms2300v70e140zqe907gyztzwb-pink-sheetsoybean-meal:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M101977-10-01179.000000
cms22y3ze03ca0zqeiqiuezrdwb-pink-sheetnatural-gas-us:1977M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M101977-10-010.840000
cms22yp8i06py0zqeaq6n32bpwb-pink-sheetcoffee-robusta:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M101977-10-013.830000
cms233qxr0ym70zqehoypzjuwwb-pink-sheetlead:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M101977-10-01615.000000
cms231h700m2u0zqe7n3inmxnwb-pink-sheetlamb:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M101977-10-011.860000
cms232r4w0t520zqeeb13n0e2wb-pink-sheetrubber-rss3:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M101977-10-010.870000
cms23212g0p4s0zqeti7ihucrwb-pink-sheettobacco-us-import-u-v:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M101977-10-012256.000000
cms2324fn0pnk0zqe8zjw7td4wb-pink-sheetlogs-cameroon:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M101977-10-01160.500000
cms2312d00jpu0zqe1m26p1d0wb-pink-sheetbanana-us:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M101977-10-010.260000
cms233yvg0zuj0zqedkj0bvx0wb-pink-sheetnickel:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M101977-10-014586.000000
cms231l6d0mp00zqe0buhxwd5wb-pink-sheetshrimps-mexican:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M101977-10-017.910000
cms232lnt0s9q0zqekxm135m5wb-pink-sheetcotton-a-index:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M101977-10-011.390000
cms232ykb0ub10zqe61qweqc0wb-pink-sheetdap:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M101977-10-01138.000000
cms231a4n0ky60zqejq3735vbwb-pink-sheetbeef:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M101977-10-011.460000
cms23169e0kc00zqen7a6su7dwb-pink-sheetorange:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M101977-10-010.250000
cms231e060lkc0zqeaypiv2umwb-pink-sheetchicken:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M101977-10-010.660000
cms22xxrs02by0zqeu68jntmcwb-pink-sheetcoal-australian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M101977-10-0128.700000
cms22ziwe0baa0zqe0z71v4q5wb-pink-sheetgroundnut-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M101977-10-01794.000000
cms22z16908kg0zqeq1x9m9xhwb-pink-sheettea-kolkata:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M101977-10-011.850000
cms22xo8b00s40zqefpkiwstuwb-pink-sheetcrude-oil-brent:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M101977-10-0112.700000
cms22y7th03yg0zqec1t0owwwwb-pink-sheetnatural-gas-europe:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M101977-10-011.790000
cms22zwt60dey0zqehyunurpewb-pink-sheetsoybean-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M101977-10-01490.000000
cms22xs2d01ea0zqeajoszjzdwb-pink-sheetcrude-oil-dubai:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M101977-10-0112.700000
cms22y7tb03yf0zqesmxpq2mewb-pink-sheetnatural-gas-europe:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M091977-09-011.790000
cms22xxrm02bx0zqekvqvln2rwb-pink-sheetcoal-australian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M091977-09-0128.700000
cms22xo8500s30zqeckn7ub9ywb-pink-sheetcrude-oil-brent:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M091977-09-0112.600000
cms22z16208kf0zqer4al9vdxwb-pink-sheettea-kolkata:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M091977-09-011.990000
cms22xs2701e90zqee4e4ojgewb-pink-sheetcrude-oil-dubai:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M091977-09-0112.600000
cms22ziw50ba90zqeltpff2u6wb-pink-sheetgroundnut-oil:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M091977-09-01773.000000
cms22zwt00dex0zqezy8yf13lwb-pink-sheetsoybean-oil:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M091977-09-01512.000000
cms2321290p4r0zqevrg2kpgmwb-pink-sheettobacco-us-import-u-v:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M091977-09-012224.000000
cms2312cs0jpt0zqey66zv18iwb-pink-sheetbanana-us:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M091977-09-010.250000
cms2324fh0pnj0zqe1lt7smrqwb-pink-sheetlogs-cameroon:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M091977-09-01158.500000
cms233qxm0ym60zqex3l7qia1wb-pink-sheetlead:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M091977-09-01582.000000
cms231h6u0m2t0zqe5j1s8sw0wb-pink-sheetlamb:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M091977-09-011.680000
cms233yv90zui0zqeicjrwdfwwb-pink-sheetnickel:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M091977-09-015313.000000
cms232r4q0t510zqej4i4tpm1wb-pink-sheetrubber-rss3:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M091977-09-010.860000
cms231l670moz0zqeifob66tawb-pink-sheetshrimps-mexican:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M091977-09-017.910000
cms231a4h0ky50zqefyy5sbimwb-pink-sheetbeef:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M091977-09-011.410000
cms231dzz0lkb0zqew31aqe72wb-pink-sheetchicken:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M091977-09-010.650000
cms2316980kbz0zqeczjusnqmwb-pink-sheetorange:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M091977-09-010.250000
132,008건 중 120,901–120,950← 이전2419 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬