Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231h770m2v0zqev0f1d35ewb-pink-sheetlamb:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M111977-11-011.920000
cms232ykg0ub20zqecy45sn58wb-pink-sheetdap:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M111977-11-01123.000000
cms2300ve0e150zqe8ur0od89wb-pink-sheetsoybean-meal:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M111977-11-01200.000000
cms230fp40g9u0zqe4qf5xnw2wb-pink-sheetsorghum:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M111977-11-0190.000000
cms22z55k096n0zqem56bvjpgwb-pink-sheettea-mombasa:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M111977-11-012.130000
cms231a4t0ky70zqewyy1sd4swb-pink-sheetbeef:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M111977-11-011.460000
cms22z93d09st0zqeenw6n4r3wb-pink-sheetcoconut-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M111977-11-01505.000000
cms22zmzz0bwh0zqe8jca27p0wb-pink-sheetpalm-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M111977-11-01445.000000
cms22yl9r063t0zqeiviflu93wb-pink-sheetcoffee-arabica:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M111977-11-014.350000
cms22yx9p07yb0zqe5bx7msujwb-pink-sheettea-colombo:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M111977-11-010.970000
cms231e0c0lkd0zqe9w582u1hwb-pink-sheetchicken:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M111977-11-010.670000
cms22y3zm03cb0zqe6z6h4xc4wb-pink-sheetnatural-gas-us:1977M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M111977-11-010.830000
cms23169j0kc10zqeljgvry2hwb-pink-sheetorange:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M111977-11-010.250000
cms22y7tn03yh0zqeqbhtl9b1wb-pink-sheetnatural-gas-europe:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M111977-11-011.790000
cms231oz60nab0zqeakv2vp93wb-pink-sheetsugar-eu:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M111977-11-010.320000
cms22zswd0cst0zqe4rgm0bc0wb-pink-sheetsoybeans:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M111977-11-01236.000000
cms22ziwj0bab0zqe1hkcrxofwb-pink-sheetgroundnut-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M111977-11-01852.000000
cms22xo8j00s50zqebrqvoevrwb-pink-sheetcrude-oil-brent:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M111977-11-0112.700000
cms232v3h0tr90zqewai5rwzwwb-pink-sheetphosphate-rock:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M111977-11-0134.500000
cms2324ft0pnl0zqehnklwc13wb-pink-sheetlogs-cameroon:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M111977-11-01160.700000
cms231l6j0mp10zqemjkx5jttwb-pink-sheetshrimps-mexican:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M111977-11-017.910000
cms22z16f08kh0zqe1mek1zy0wb-pink-sheettea-kolkata:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M111977-11-011.540000
cms231wz60oin0zqeisenz84awb-pink-sheetsugar-world:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M111977-11-010.160000
cms2328fm0q9r0zqerq782plmwb-pink-sheetlogs-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M111977-11-0193.100000
cms22ydhr04vh0zqe3dn3sfwiwb-pink-sheetnatural-gas-index:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M111977-11-0120.500000
cms232emq0r7r0zqev61z2k1hwb-pink-sheetsawnwood-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M111977-11-01265.800000
cms22z16908kg0zqeq1x9m9xhwb-pink-sheettea-kolkata:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M101977-10-011.850000
cms231l6d0mp00zqe0buhxwd5wb-pink-sheetshrimps-mexican:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M101977-10-017.910000
cms22ydhm04vg0zqe07ag5af8wb-pink-sheetnatural-gas-index:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M101977-10-0120.600000
cms232emk0r7q0zqeapi9q3tgwb-pink-sheetsawnwood-malaysian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M101977-10-01264.600000
cms22xo8b00s40zqefpkiwstuwb-pink-sheetcrude-oil-brent:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M101977-10-0112.700000
cms22y7th03yg0zqec1t0owwwwb-pink-sheetnatural-gas-europe:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M101977-10-011.790000
cms22ziwe0baa0zqe0z71v4q5wb-pink-sheetgroundnut-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M101977-10-01794.000000
cms22zsw70css0zqeei1sjxmpwb-pink-sheetsoybeans:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M101977-10-01209.000000
cms2328fg0q9q0zqe82m333awwb-pink-sheetlogs-malaysian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M101977-10-0192.300000
cms231wz00oim0zqe7lucdi9fwb-pink-sheetsugar-world:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M101977-10-010.160000
cms2324fn0pnk0zqe8zjw7td4wb-pink-sheetlogs-cameroon:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M101977-10-01160.500000
cms232v3b0tr80zqet7dvc2bpwb-pink-sheetphosphate-rock:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M101977-10-0134.500000
cms231a4n0ky60zqejq3735vbwb-pink-sheetbeef:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M101977-10-011.460000
cms2300v70e140zqe907gyztzwb-pink-sheetsoybean-meal:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M101977-10-01179.000000
cms231oz00naa0zqet11dhz03wb-pink-sheetsugar-eu:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M101977-10-010.310000
cms22z93409ss0zqe7ox21wdwwb-pink-sheetcoconut-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M101977-10-01479.000000
cms230foy0g9t0zqeb16e0ub3wb-pink-sheetsorghum:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M101977-10-0181.000000
cms22y3ze03ca0zqeiqiuezrdwb-pink-sheetnatural-gas-us:1977M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M101977-10-010.840000
cms22yl9k063s0zqe8vyn6dflwb-pink-sheetcoffee-arabica:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M101977-10-013.770000
cms22zmzs0bwg0zqeaiyrr0s0wb-pink-sheetpalm-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M101977-10-01450.000000
cms23169e0kc00zqen7a6su7dwb-pink-sheetorange:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M101977-10-010.250000
cms231e060lkc0zqeaypiv2umwb-pink-sheetchicken:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M101977-10-010.660000
cms22yx9i07ya0zqez8c94fhdwb-pink-sheettea-colombo:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M101977-10-011.360000
cms22z55e096m0zqejztnhqsvwb-pink-sheettea-mombasa:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M101977-10-012.110000
132,008건 중 120,851–120,900← 이전2418 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬