Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231a500ky80zqe0xgbtbxswb-pink-sheetbeef:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M121977-12-011.580000
cms22yp8t06q00zqerjzxgfi2wb-pink-sheetcoffee-robusta:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M121977-12-013.720000
cms230fpa0g9v0zqe4itoezsmwb-pink-sheetsorghum:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M121977-12-0189.900000
cms232ykm0ub30zqe3cdbjrrpwb-pink-sheetdap:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M121977-12-01128.000000
cms22yx9x07yc0zqeoph8t66jwb-pink-sheettea-colombo:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M121977-12-010.780000
cms232lo50s9s0zqe4w92qx5ywb-pink-sheetcotton-a-index:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M121977-12-011.420000
cms231sym0nwi0zqett3273wgwb-pink-sheetsugar-us:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M121977-12-010.260000
cms231ozc0nac0zqe7r2w1qp3wb-pink-sheetsugar-eu:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M121977-12-010.330000
cms22xkdb00600zqer2z06wwjwb-pink-sheetcrude-oil-average:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M121977-12-0112.700000
cms231wzf0oio0zqejib8t3fxwb-pink-sheetsugar-world:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M121977-12-010.180000
cms231h7d0m2w0zqehz5h7r09wb-pink-sheetlamb:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M121977-12-011.940000
cms2324fz0pnm0zqe18qoxht4wb-pink-sheetlogs-cameroon:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M121977-12-01162.700000
cms233msd0y030zqeqkxf4iv4wb-pink-sheetcopper:1977M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M121977-12-011261.000000
cms22ydhy04vi0zqepq36153pwb-pink-sheetnatural-gas-index:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M121977-12-0120.600000
cms22xxs402c00zqewgalbkftwb-pink-sheetcoal-australian:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M121977-12-0128.700000
cms230wif0itw0zqensf8izomwb-pink-sheetwheat-us-hrw:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M121977-12-01114.600000
cms2336j60vjf0zqem1pff7qdwb-pink-sheeturea:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M121977-12-01134.300000
cms233ajm0w5l0zqe3yht9dvvwb-pink-sheetpotassium-chloride:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M121977-12-0156.000000
cms234b1u11p30zqe4o6k85bcwb-pink-sheetplatinum:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M121977-12-01177.000000
cms23474n112x0zqe5jkmke6owb-pink-sheetgold:1977M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M121977-12-01160.000000
cms233ajg0w5k0zqexo51fokewb-pink-sheetpotassium-chloride:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M111977-11-0156.000000
cms234b1k11p20zqe3z30fi2iwb-pink-sheetplatinum:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M111977-11-01170.000000
cms23474h112w0zqeg30p6vqfwb-pink-sheetgold:1977M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M111977-11-01162.000000
cms22xkd5005z0zqeytev2lobwb-pink-sheetcrude-oil-average:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M111977-11-0112.700000
cms233ms70y020zqe25lkpxyqwb-pink-sheetcopper:1977M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M111977-11-011182.000000
cms230wi90itv0zqe3ynvzcgpwb-pink-sheetwheat-us-hrw:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M111977-11-01111.700000
cms22xxry02bz0zqeodk8lspmwb-pink-sheetcoal-australian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M111977-11-0128.700000
cms231wz60oin0zqeisenz84awb-pink-sheetsugar-world:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M111977-11-010.160000
cms2324ft0pnl0zqehnklwc13wb-pink-sheetlogs-cameroon:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M111977-11-01160.700000
cms231h770m2v0zqev0f1d35ewb-pink-sheetlamb:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M111977-11-011.920000
cms22ydhr04vh0zqe3dn3sfwiwb-pink-sheetnatural-gas-index:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M111977-11-0120.500000
cms22y3zm03cb0zqe6z6h4xc4wb-pink-sheetnatural-gas-us:1977M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M111977-11-010.830000
cms22yao604ez0zqeoib5shp4wb-pink-sheetliquefied-natural-gas-japan:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M111977-11-012.770000
cms22yhct05hn0zqe9lcj4anywb-pink-sheetcocoa:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M111977-11-013.480000
cms230jf00gu20zqetiyg98znwb-pink-sheetrice-thai-5:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M111977-11-01274.100000
cms2307sj0f3g0zqeear5zn2cwb-pink-sheetbarley:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M111977-11-0149.800000
cms22ziwj0bab0zqe1hkcrxofwb-pink-sheetgroundnut-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M111977-11-01852.000000
cms232emq0r7r0zqev61z2k1hwb-pink-sheetsawnwood-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M111977-11-01265.800000
cms233qxx0ym80zqe7sv15o2ewb-pink-sheetlead:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M111977-11-01633.000000
cms2332jr0ux80zqem641nj8owb-pink-sheettsp:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M111977-11-0193.000000
cms22zswd0cst0zqe4rgm0bc0wb-pink-sheetsoybeans:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M111977-11-01236.000000
cms22xs2j01eb0zqesplwgk9uwb-pink-sheetcrude-oil-dubai:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M111977-11-0112.700000
cms22zwtc0dez0zqeo7khxnevwb-pink-sheetsoybean-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M111977-11-01500.000000
cms22xo8j00s50zqebrqvoevrwb-pink-sheetcrude-oil-brent:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M111977-11-0112.700000
cms230bkb0fno0zqefweh1ka2wb-pink-sheetmaize:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M111977-11-0193.400000
cms232r520t530zqehv9xyfwnwb-pink-sheetrubber-rss3:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M111977-11-010.860000
cms2328fm0q9r0zqerq782plmwb-pink-sheetlogs-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M111977-11-0193.100000
cms2312d70jpv0zqes3f8zt9qwb-pink-sheetbanana-us:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M111977-11-010.260000
cms23212m0p4t0zqeh38vw96twb-pink-sheettobacco-us-import-u-v:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M111977-11-012262.000000
cms233yvl0zuk0zqe6mewtgnewb-pink-sheetnickel:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M111977-11-014586.000000
132,008건 중 120,801–120,850← 이전2417 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬