Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yhdl05hr0zqe1a7r7cizwb-pink-sheetcocoa:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M031978-03-013.380000
cms22xs3701ef0zqen74g8ng5wb-pink-sheetcrude-oil-dubai:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M031978-03-0112.700000
cms22ydih04vl0zqestsa9li2wb-pink-sheetnatural-gas-index:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M031978-03-0123.800000
cms233qyk0ymc0zqex8f0ovanwb-pink-sheetlead:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M031978-03-01582.000000
cms2312e70jpz0zqeb9cfes9awb-pink-sheetbanana-us:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M031978-03-010.350000
cms22xxsm02c30zqe7xb4ndvhwb-pink-sheetcoal-australian:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M031978-03-0127.100000
cms22yp9c06q30zqe84462e5swb-pink-sheetcoffee-robusta:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M031978-03-013.480000
cms22y7ub03yl0zqeqw1wxnwkwb-pink-sheetnatural-gas-europe:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M031978-03-012.300000
cms22z56a096r0zqe3prhp3d6wb-pink-sheettea-mombasa:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M031978-03-011.580000
cms232yl40ub60zqerzliwvrhwb-pink-sheetdap:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M031978-03-01137.000000
cms23475411300zqe6k77rqynwb-pink-sheetgold:1978M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M031978-03-01184.000000
cms232v480trd0zqegeudqhqnwb-pink-sheetphosphate-rock:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M031978-03-0128.000000
cms233yw90zuo0zqewvvqw7cgwb-pink-sheetnickel:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M031978-03-014586.000000
cms233ism0xe00zqezhvsqgx5wb-pink-sheetiron-ore-cfr-spot:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M031978-03-0121.500000
cms233uw80z8i0zqeqj1t3yecwb-pink-sheettin:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M031978-03-0111422.000000
cms233ek90wru0zqekqqv7ccrwb-pink-sheetaluminum:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M031978-03-011299.000000
cms2336jo0vji0zqegt0yef9bwb-pink-sheeturea:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M031978-03-01134.500000
cms2324gh0pnp0zqefwcfce4jwb-pink-sheetlogs-cameroon:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M031978-03-01165.500000
cms230fps0g9y0zqee936tmuqwb-pink-sheetsorghum:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M031978-03-0195.600000
cms2300w70e190zqeno6tm2gawb-pink-sheetsoybean-meal:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M031978-03-01215.000000
cms22z94b09sx0zqe0iaerenwwb-pink-sheetcoconut-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M031978-03-01650.000000
cms231a5k0kyb0zqe0tv3sjrcwb-pink-sheetbeef:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M031978-03-012.000000
cms22zn0w0bwl0zqe12e8868ewb-pink-sheetpalm-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M031978-03-01598.000000
cms234b2g11p60zqe147gjovvwb-pink-sheetplatinum:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M031978-03-01227.000000
cms231x020oir0zqe3nrs4xmuwb-pink-sheetsugar-world:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M031978-03-010.170000
cms233ak40w5o0zqe906ldtv9wb-pink-sheetpotassium-chloride:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M031978-03-0156.000000
cms22zsx20csx0zqenjksxiluwb-pink-sheetsoybeans:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M031978-03-01273.000000
cms22ylaf063x0zqe1hc4vcxswb-pink-sheetcoffee-arabica:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M031978-03-013.860000
cms22yt9s07c90zqev9eixa5dwb-pink-sheettea-avg-3-auctions:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M031978-03-011.360000
cms230wiz0itz0zqeuziua7ntwb-pink-sheetwheat-us-hrw:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M031978-03-01124.200000
cms22zix70baf0zqexffk4t45wb-pink-sheetgroundnut-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M031978-03-011020.000000
cms231e100lkh0zqey02mipriwb-pink-sheetchicken:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M031978-03-010.680000
cms22z17508kl0zqee05lz1qkwb-pink-sheettea-kolkata:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M031978-03-011.650000
cms232ene0r7v0zqelxeprr46wb-pink-sheetsawnwood-malaysian:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M031978-03-01270.300000
cms2332kg0uxc0zqe51y60vt6wb-pink-sheettsp:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M031978-03-0197.000000
cms23432m10gu0zqe308sf9z4wb-pink-sheetzinc:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M031978-03-01507.000000
cms2328gb0q9v0zqer4ym5u6lwb-pink-sheetlogs-malaysian:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M031978-03-0196.000000
cms234f1d12bc0zqep27wmjytwb-pink-sheetsilver:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M031978-03-015.300000
cms233msv0y060zqennve4spgwb-pink-sheetcopper:1978M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M031978-03-011254.000000
cms2307t90f3k0zqee8xywow2wb-pink-sheetbarley:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M031978-03-0155.000000
cms231h7w0m2z0zqegha0b5gvwb-pink-sheetlamb:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M031978-03-011.920000
cms232r5r0t570zqet8xuoo91wb-pink-sheetrubber-rss3:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M031978-03-010.870000
cms230jfq0gu60zqedzask1evwb-pink-sheetrice-thai-5:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M031978-03-01373.800000
cms230bl00fns0zqevvuyldk4wb-pink-sheetmaize:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M031978-03-01106.100000
cms22zwu00df30zqe6etcqv47wb-pink-sheetsoybean-oil:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M031978-03-01629.000000
cms232loq0s9v0zqecqt6rqchwb-pink-sheetcotton-a-index:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M031978-03-011.580000
cms231sz40nwl0zqez09hpaihwb-pink-sheetsugar-us:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M031978-03-010.310000
cms231l780mp50zqeev1czx77wb-pink-sheetshrimps-mexican:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M031978-03-018.070000
cms2316a80kc50zqeflfi36xqwb-pink-sheetorange:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M031978-03-010.280000
cms231ozu0naf0zqekzf1h7bawb-pink-sheetsugar-eu:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M031978-03-010.340000
132,008건 중 120,601–120,650← 이전2413 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬