Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y7uh03ym0zqengp0hicpwb-pink-sheetnatural-gas-europe:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M041978-04-012.300000
cms2316ae0kc60zqe4bde1iswwb-pink-sheetorange:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M041978-04-010.300000
cms234b2q11p70zqe7dah2ycywb-pink-sheetplatinum:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M041978-04-01214.000000
cms233aka0w5p0zqeim8uzd6hwb-pink-sheetpotassium-chloride:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M041978-04-0156.000000
cms22xxss02c40zqefj9tax0pwb-pink-sheetcoal-australian:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M041978-04-0127.100000
cms22zn130bwm0zqe0aj9hncqwb-pink-sheetpalm-oil:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M041978-04-01603.000000
cms22z56h096s0zqe2am19zvzwb-pink-sheettea-mombasa:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M041978-04-011.590000
cms232r5x0t580zqeo2rap5guwb-pink-sheetrubber-rss3:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M041978-04-010.860000
cms2332km0uxd0zqe373kxfjhwb-pink-sheettsp:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M041978-04-0197.000000
cms23213i0p4y0zqedigqlwj0wb-pink-sheettobacco-us-import-u-v:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M041978-04-012232.000000
cms230jfx0gu70zqeeky3wzzmwb-pink-sheetrice-thai-5:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M041978-04-01388.500000
cms231h820m300zqe97qn4nqhwb-pink-sheetlamb:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M041978-04-011.900000
cms2324gn0pnq0zqehw8k0rhqwb-pink-sheetlogs-cameroon:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M041978-04-01170.100000
cms233uwf0z8j0zqe4ltamx2vwb-pink-sheettin:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M041978-04-0111006.000000
cms232lou0s9w0zqe0gj4i9rcwb-pink-sheetcotton-a-index:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M041978-04-011.600000
cms233iss0xe10zqewle43d9pwb-pink-sheetiron-ore-cfr-spot:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M041978-04-0121.500000
cms22yxap07yg0zqe6bq19swvwb-pink-sheettea-colombo:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M041978-04-010.710000
cms232v4h0tre0zqerf421jq6wb-pink-sheetphosphate-rock:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M041978-04-0131.400000
cms231a5p0kyc0zqegix108jkwb-pink-sheetbeef:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M041978-04-012.240000
cms22y40p03cg0zqecxajg1ruwb-pink-sheetnatural-gas-us:1978M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M041978-04-010.880000
cms22z94j09sy0zqef52apozswb-pink-sheetcoconut-oil:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M041978-04-01600.000000
cms231x080ois0zqe0l1lf8zcwb-pink-sheetsugar-world:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M041978-04-010.170000
cms232ylb0ub70zqenfaz5fxowb-pink-sheetdap:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M041978-04-01131.000000
cms2300wf0e1a0zqeneb5i8qewb-pink-sheetsoybean-meal:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M041978-04-01224.000000
cms22yp9i06q40zqesl9pd3mfwb-pink-sheetcoffee-robusta:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M041978-04-013.190000
cms231l7e0mp60zqeil59w944wb-pink-sheetshrimps-mexican:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M041978-04-018.070000
cms230fpy0g9z0zqepazy4gnswb-pink-sheetsorghum:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M041978-04-01101.100000
cms231p010nag0zqectplko2qwb-pink-sheetsugar-eu:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M041978-04-010.340000
cms231szb0nwm0zqevxz66g4awb-pink-sheetsugar-us:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M041978-04-010.310000
cms22yhdp05hs0zqeh1i2uaw9wb-pink-sheetcocoa:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M041978-04-013.440000
cms22yap104f40zqeanq8vclowb-pink-sheetliquefied-natural-gas-japan:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M041978-04-013.040000
cms22xo9f00sa0zqerxlalux8wb-pink-sheetcrude-oil-brent:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M041978-04-0112.700000
cms22ydim04vm0zqebtaqcgh6wb-pink-sheetnatural-gas-index:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M041978-04-0123.700000
cms22xkdz00640zqec5l7a8yxwb-pink-sheetcrude-oil-average:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M041978-04-0112.700000
cms22ylak063y0zqe0ygelmdewb-pink-sheetcoffee-arabica:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M041978-04-013.940000
cms22yt9y07ca0zqe3o5ji52swb-pink-sheettea-avg-3-auctions:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M041978-04-011.790000
cms22xs3d01eg0zqedryadl99wb-pink-sheetcrude-oil-dubai:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M041978-04-0112.700000
cms22z17b08km0zqe0pnceti6wb-pink-sheettea-kolkata:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M041978-04-013.080000
cms22zsx80csy0zqeefxm3k9fwb-pink-sheetsoybeans:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M041978-04-01290.000000
cms233qyr0ymd0zqel5l7q81lwb-pink-sheetlead:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M041978-04-01573.000000
cms23432u10gv0zqeq6yt11glwb-pink-sheetzinc:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M041978-04-01553.000000
cms22zixd0bag0zqe0q5wbzmzwb-pink-sheetgroundnut-oil:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M041978-04-011127.000000
cms233ekg0wrv0zqe8xv3y6fmwb-pink-sheetaluminum:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M041978-04-011259.000000
cms2336jt0vjj0zqetr2sofbmwb-pink-sheeturea:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M041978-04-01134.000000
cms23475b11310zqeqwjwxis7wb-pink-sheetgold:1978M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M041978-04-01175.000000
cms233ywg0zup0zqeqq2g6q3fwb-pink-sheetnickel:1978M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M041978-04-014696.000000
cms23475411300zqe6k77rqynwb-pink-sheetgold:1978M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M031978-03-01184.000000
cms233yw90zuo0zqewvvqw7cgwb-pink-sheetnickel:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M031978-03-014586.000000
cms22ylaf063x0zqe1hc4vcxswb-pink-sheetcoffee-arabica:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M031978-03-013.860000
cms22xo9800s90zqey0wz4dqcwb-pink-sheetcrude-oil-brent:1978M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M031978-03-0112.700000
132,008건 중 120,551–120,600← 이전2412 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬