Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xxt502c60zqejvccbjuvwb-pink-sheetcoal-australian:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M061978-06-0130.200000
cms2300ww0e1c0zqe10a2ho6hwb-pink-sheetsoybean-meal:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M061978-06-01208.000000
cms22z56t096u0zqeb98ommdgwb-pink-sheettea-mombasa:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M061978-06-011.580000
cms233akm0w5r0zqepj8tkodywb-pink-sheetpotassium-chloride:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M061978-06-0156.000000
cms233ekt0wrx0zqeyztj6fnlwb-pink-sheetaluminum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M061978-06-011248.000000
cms23433910gx0zqet7j3mwdewb-pink-sheetzinc:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M061978-06-01578.000000
cms233uwr0z8l0zqe0mtcwehdwb-pink-sheettin:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M061978-06-0112357.000000
cms2336k60vjl0zqeqtd4q2b1wb-pink-sheeturea:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M061978-06-01132.500000
cms2332ky0uxf0zqeuj27vkwqwb-pink-sheettsp:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M061978-06-0192.000000
cms22xo9r00sc0zqeewykpv2nwb-pink-sheetcrude-oil-brent:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M061978-06-0112.700000
cms22xkec00660zqerfzydrnmwb-pink-sheetcrude-oil-average:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M061978-06-0112.700000
cms22xs3p01ei0zqeldkhvg64wb-pink-sheetcrude-oil-dubai:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M061978-06-0112.700000
cms230fqa0ga10zqeohb4kwpuwb-pink-sheetsorghum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M061978-06-0197.100000
cms232yln0ub90zqeglzbgrovwb-pink-sheetdap:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M061978-06-01130.000000
cms22yp9v06q60zqeg4haf12fwb-pink-sheetcoffee-robusta:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M061978-06-013.330000
cms2316aq0kc80zqeu8ufojq8wb-pink-sheetorange:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M061978-06-010.310000
cms231x0n0oiu0zqe18bvwsitwb-pink-sheetsugar-world:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M061978-06-010.160000
cms231a620kye0zqejkkd45cqwb-pink-sheetbeef:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M061978-06-011.990000
cms232v4v0trg0zqewbw535skwb-pink-sheetphosphate-rock:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M061978-06-0132.500000
cms22zn1g0bwo0zqe5szzziohwb-pink-sheetpalm-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M061978-06-01654.000000
cms22y41103ci0zqem9eyvdsfwb-pink-sheetnatural-gas-us:1978M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M061978-06-010.910000
cms22z95109t00zqeltnx13wywb-pink-sheetcoconut-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M061978-06-01646.000000
cms23475m11330zqec5ckv9ajwb-pink-sheetgold:1978M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M061978-06-01184.000000
cms234b3711p90zqevnkl3o6zwb-pink-sheetplatinum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M061978-06-01245.000000
cms230wjh0iu20zqerdje9x5nwb-pink-sheetwheat-us-hrw:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M061978-06-01126.400000
cms22z17n08ko0zqeyfad0b8rwb-pink-sheettea-kolkata:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M061978-06-011.860000
cms22ylax06400zqevdzdoo1zwb-pink-sheetcoffee-arabica:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M061978-06-013.710000
cms230jg90gu90zqeleczfatuwb-pink-sheetrice-thai-5:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M061978-06-01381.100000
cms230bli0fnv0zqene64067twb-pink-sheetmaize:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M061978-06-01106.600000
cms231e1j0lkk0zqel2w15lpdwb-pink-sheetchicken:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M061978-06-010.690000
cms22zixp0bai0zqeixnc1mi5wb-pink-sheetgroundnut-oil:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M061978-06-011106.000000
cms233qz20ymf0zqeis8iuecowb-pink-sheetlead:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M061978-06-01570.000000
cms22ytac07cc0zqe09afyp19wb-pink-sheettea-avg-3-auctions:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M061978-06-011.350000
cms234f2212bf0zqeb5vwys2gwb-pink-sheetsilver:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M061978-06-015.300000
cms22zixj0bah0zqekddgeys3wb-pink-sheetgroundnut-oil:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M051978-05-011128.000000
cms233qyx0yme0zqenzn135powb-pink-sheetlead:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M051978-05-01545.000000
cms231e1d0lkj0zqe1ho8rb65wb-pink-sheetchicken:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M051978-05-010.690000
cms230jg30gu80zqeouk1idh0wb-pink-sheetrice-thai-5:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M051978-05-01386.500000
cms230blc0fnu0zqe8dh1e21rwb-pink-sheetmaize:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M051978-05-01112.700000
cms22ylaq063z0zqeul1gao3xwb-pink-sheetcoffee-arabica:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M051978-05-013.740000
cms22yta507cb0zqeqozzro7swb-pink-sheettea-avg-3-auctions:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M051978-05-011.360000
cms234f1w12be0zqe3lf2vpfowb-pink-sheetsilver:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M051978-05-015.100000
cms230wjb0iu10zqe1b0uc700wb-pink-sheetwheat-us-hrw:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M051978-05-01124.600000
cms22z17h08kn0zqegbutwf24wb-pink-sheettea-kolkata:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M051978-05-011.840000
cms232ylh0ub80zqehbmjylquwb-pink-sheetdap:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M051978-05-01128.000000
cms22yp9p06q50zqe4skmblmvwb-pink-sheetcoffee-robusta:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M051978-05-013.000000
cms231a5w0kyd0zqekiyjwm9pwb-pink-sheetbeef:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M051978-05-012.250000
cms22y40w03ch0zqexqijc2tfwb-pink-sheetnatural-gas-us:1978M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M051978-05-010.910000
cms232v4q0trf0zqem2of47d4wb-pink-sheetphosphate-rock:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M051978-05-0132.500000
cms231x0f0oit0zqe5b8tuqi4wb-pink-sheetsugar-world:1978M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M051978-05-010.160000
132,008건 중 120,451–120,500← 이전2410 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬