홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xt67004u0zbv5kbla103 | eia-commodity | gasoline-us-retail:2023-03-27 | 2023-03-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-03-27 | 2023-03-27 | 3.533000 |
| cms231lv70l8k0zbv74pjtc7b | eia-commodity | heating-oil-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.601000 |
| cms10ffpg0kmm0z7hlkvjlbdt | fred-commodity | natural-gas-us:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-27 | 2023-03-27 | 2.040000 |
| cms2330gt0t0v0zbvdr5z0j0v | eia-commodity | diesel-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.693000 |
| cms22y1ew01h50zbvbexqumpl | eia-commodity | diesel-us-retail:2023-03-27 | 2023-03-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-03-27 | 2023-03-27 | 4.128000 |
| cms10doro078l0z7hl0aw3x1b | fred-commodity | crude-oil-wti:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-27 | 2023-03-27 | 72.870000 |
| cms233qcf0wx90zbvrs9nq365 | eia-commodity | jet-fuel-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.726000 |
| cms2307220dg70zbv4x8laz3j | eia-commodity | gasoline-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.610000 |
| cms22ysfw05po0zbvr9uqfrbn | eia-commodity | propane:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 0.783000 |
| cms10ep7f0ewb0z7hfkze9dlt | fred-commodity | crude-oil-brent:2023-03-27 | 2023-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-27 | 2023-03-27 | 76.800000 |
| cms10ep7b0ewa0z7h6jdd0658 | fred-commodity | crude-oil-brent:2023-03-24 | 2023-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-24 | 2023-03-24 | 73.630000 |
| cms2307280dg80zbvgwurou4y | eia-commodity | gasoline-us-spot:2023-03-24 | 2023-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-24 | 2023-03-24 | 2.523000 |
| cms22zw6i0bsv0zbvtsizxxvr | eia-commodity | propane-stocks-us:2023-03-24 | 2023-03-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-24 | 2023-03-24 | 56243.000000 |
| cms10dorf078k0z7hsfgt304h | fred-commodity | crude-oil-wti:2023-03-24 | 2023-03-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-24 | 2023-03-24 | 69.220000 |
| cms231lvd0l8l0zbvm1a8soiz | eia-commodity | heating-oil-us-spot:2023-03-24 | 2023-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-24 | 2023-03-24 | 2.540000 |
| cms10ffpc0kml0z7h21a7gh18 | fred-commodity | natural-gas-us:2023-03-24 | 2023-03-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-24 | 2023-03-24 | 2.040000 |
| cms22y9li02s20zbv2yjg2m25 | eia-commodity | crude-stocks-us:2023-03-24 | 2023-03-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-24 | 2023-03-24 | 473691.000000 |
| cms233qcl0wxa0zbvwraxhc67 | eia-commodity | jet-fuel-us-spot:2023-03-24 | 2023-03-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-24 | 2023-03-24 | 2.528000 |
| cms2330gz0t0w0zbvsckyepd0 | eia-commodity | diesel-us-spot:2023-03-24 | 2023-03-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-24 | 2023-03-24 | 2.620000 |
| cms22ysg205pp0zbvagsrd86x | eia-commodity | propane:2023-03-24 | 2023-03-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-24 | 2023-03-24 | 0.753000 |
| cms22ykqj04jl0zbvqh0gqvqg | eia-commodity | natural-gas-storage-us:2023-03-24 | 2023-03-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-03-24 | 2023-03-24 | 1853.000000 |
| cms233qcq0wxb0zbvfvrf932p | eia-commodity | jet-fuel-us-spot:2023-03-23 | 2023-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-23 | 2023-03-23 | 2.477000 |
| cms2330h40t0x0zbvid873sj1 | eia-commodity | diesel-us-spot:2023-03-23 | 2023-03-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-23 | 2023-03-23 | 2.592000 |
| cms10dor8078j0z7hj2nj1y2v | fred-commodity | crude-oil-wti:2023-03-23 | 2023-03-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-23 | 2023-03-23 | 69.770000 |
| cms23072h0dg90zbvjv15iltj | eia-commodity | gasoline-us-spot:2023-03-23 | 2023-03-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-23 | 2023-03-23 | 2.535000 |
| cms10ep760ew90z7hvr8zjns3 | fred-commodity | crude-oil-brent:2023-03-23 | 2023-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-23 | 2023-03-23 | 74.310000 |
| cms231lvi0l8m0zbvf7if3rbe | eia-commodity | heating-oil-us-spot:2023-03-23 | 2023-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-23 | 2023-03-23 | 2.502000 |
| cms22ysg905pq0zbvodc83jvm | eia-commodity | propane:2023-03-23 | 2023-03-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-23 | 2023-03-23 | 0.738000 |
| cms10ffp90kmk0z7hlok0qxaw | fred-commodity | natural-gas-us:2023-03-23 | 2023-03-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-23 | 2023-03-23 | 2.080000 |
| cms10ffp50kmj0z7h40e2zq1p | fred-commodity | natural-gas-us:2023-03-22 | 2023-03-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-22 | 2023-03-22 | 2.030000 |
| cms231lvo0l8n0zbvj0680fge | eia-commodity | heating-oil-us-spot:2023-03-22 | 2023-03-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-22 | 2023-03-22 | 2.555000 |
| cms2330ha0t0y0zbvp7i7titt | eia-commodity | diesel-us-spot:2023-03-22 | 2023-03-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-22 | 2023-03-22 | 2.634000 |
| cms233qcy0wxc0zbv4gdo32ex | eia-commodity | jet-fuel-us-spot:2023-03-22 | 2023-03-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-22 | 2023-03-22 | 2.507000 |
| cms22ysgf05pr0zbv4t8gzw92 | eia-commodity | propane:2023-03-22 | 2023-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-22 | 2023-03-22 | 0.745000 |
| cms10ep720ew80z7h9as8ryth | fred-commodity | crude-oil-brent:2023-03-22 | 2023-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-22 | 2023-03-22 | 76.080000 |
| cms23072m0dga0zbvpumqipaj | eia-commodity | gasoline-us-spot:2023-03-22 | 2023-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-22 | 2023-03-22 | 2.525000 |
| cms10dor4078i0z7hohanuy4d | fred-commodity | crude-oil-wti:2023-03-22 | 2023-03-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-22 | 2023-03-22 | 70.710000 |
| cms10doqz078h0z7h77ujyfge | fred-commodity | crude-oil-wti:2023-03-21 | 2023-03-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-21 | 2023-03-21 | 69.400000 |
| cms10ep6y0ew70z7hhgnv7loe | fred-commodity | crude-oil-brent:2023-03-21 | 2023-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-21 | 2023-03-21 | 74.780000 |
| cms23072u0dgb0zbvi1a4jnad | eia-commodity | gasoline-us-spot:2023-03-21 | 2023-03-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-21 | 2023-03-21 | 2.495000 |
| cms22ysgm05ps0zbvyc3r3o0a | eia-commodity | propane:2023-03-21 | 2023-03-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-21 | 2023-03-21 | 0.733000 |
| cms231lvv0l8o0zbv3ikzq2q1 | eia-commodity | heating-oil-us-spot:2023-03-21 | 2023-03-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-21 | 2023-03-21 | 2.537000 |
| cms10ffp10kmi0z7hbrwgxkj8 | fred-commodity | natural-gas-us:2023-03-21 | 2023-03-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-21 | 2023-03-21 | 1.930000 |
| cms233qd30wxd0zbvwgqigefh | eia-commodity | jet-fuel-us-spot:2023-03-21 | 2023-03-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-21 | 2023-03-21 | 2.502000 |
| cms2330hg0t0z0zbve1gjk0r5 | eia-commodity | diesel-us-spot:2023-03-21 | 2023-03-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-21 | 2023-03-21 | 2.617000 |
| cms2330hm0t100zbviaxneeft | eia-commodity | diesel-us-spot:2023-03-20 | 2023-03-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 2.602000 |
| cms233qd90wxe0zbvl4jj0riz | eia-commodity | jet-fuel-us-spot:2023-03-20 | 2023-03-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 2.497000 |
| cms10ep6u0ew60z7hu9eijkjr | fred-commodity | crude-oil-brent:2023-03-20 | 2023-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-20 | 2023-03-20 | 72.420000 |
| cms2307300dgc0zbvgq5qo03f | eia-commodity | gasoline-us-spot:2023-03-20 | 2023-03-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 2.384000 |
| cms10doqq078g0z7hupsvb02h | fred-commodity | crude-oil-wti:2023-03-20 | 2023-03-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-20 | 2023-03-20 | 67.560000 |