Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2330vj0t2z0zbv2qnr7wx6eia-commoditydiesel-us-spot:2022-12-012022-12-01dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-012022-12-013.003000
cms23319k0uq30zqend9l5yl9wb-pink-sheetdap:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M122022-12-01625.000000
cms22zhlq0b360zqejnpyq0l5wb-pink-sheetfish-meal:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M122022-12-011746.000000
cms22yaf004di0zqe9butotfjwb-pink-sheetnatural-gas-europe:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M122022-12-0136.040000
cms231m8l0lao0zbvpln1dhlheia-commodityheating-oil-us-spot:2022-12-012022-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-012022-12-013.091000
cms10fff10kkg0z7h870epcp6fred-commoditynatural-gas-us:2022-12-012022-12-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-012022-12-016.330000
cms22yssx05rs0zbvbcs3wmqpeia-commoditypropane:2022-12-012022-12-01dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-012022-12-010.750000
cms22y6li03rc0zqef05qf8fgwb-pink-sheetnatural-gas-us:2022M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M122022-12-015.500000
cms23358u0vc90zqeur72d5dpwb-pink-sheettsp:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M122022-12-01584.400000
cms22ynx806iu0zqepf9w4metwb-pink-sheetcoffee-arabica:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M122022-12-014.630000
cms231vnt0obi0zqeu4klycmcwb-pink-sheetsugar-us:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M122022-12-010.810000
cms231cs80ld80zqeeo50i062wb-pink-sheetbeef:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M122022-12-014.710000
cms231nvc0n420zqe85u0bvtrwb-pink-sheetshrimps-mexican:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M122022-12-0111.460000
cms234hqx12q90zqevfyuvecfwb-pink-sheetsilver:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M122022-12-0123.300000
cms2341no109l0zqeui0zlcq4wb-pink-sheetnickel:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M122022-12-0128947.000000
cms22zloa0bpc0zqelvcuc82fwb-pink-sheetgroundnut-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M122022-12-012146.000000
cms2345v010vr0zqebkiszhbowb-pink-sheetzinc:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M122022-12-013129.000000
cms22z3ue08zi0zqe6a8wvaeowb-pink-sheettea-kolkata:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M122022-12-012.420000
cms22xx4e02860zqe88prdnbgwb-pink-sheetcrude-oil-wti:2022M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M122022-12-0176.500000
cms22xum801tc0zqedgw5inofwb-pink-sheetcrude-oil-dubai:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M122022-12-0176.800000
cms22yzx808dc0zqe06zxfnjqwb-pink-sheettea-colombo:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M122022-12-014.040000
cms22yk0905wo0zqen4sf10cmwb-pink-sheetcocoa:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M122022-12-012.510000
cms22yg3q05ai0zqeoj5gjlntwb-pink-sheetnatural-gas-index:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M122022-12-01252.100000
cms22xqt801760zqe4swriw20wb-pink-sheetcrude-oil-brent:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M122022-12-0180.900000
cms22ys0b07500zqez1kh2bkdwb-pink-sheetcoffee-robusta:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M122022-12-012.050000
cms2307fz0dib0zbvml584zdaeia-commoditygasoline-us-spot:2022-12-012022-12-01dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-012022-12-012.575000
cms10eown0eu40z7hnr0k1z4mfred-commoditycrude-oil-brent:2022-12-012022-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-012022-12-0186.280000
cms22z7tp09lo0zqe2enon401wb-pink-sheettea-mombasa:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M122022-12-012.390000
cms22zepk0anc0zqegboq3gb7wb-pink-sheetgroundnuts:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M122022-12-011670.000000
cms22zbvo0a7u0zqeb9w2qp55wb-pink-sheetcoconut-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M122022-12-011158.000000
cms22zpq30cbi0zqeizvupf1cwb-pink-sheetpalm-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M122022-12-01940.000000
cms232dcf0r0m0zqe0ult77yxwb-pink-sheetsawnwood-cameroon:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M122022-12-01583.400000
cms233d860wkl0zqe072kq0jkwb-pink-sheetpotassium-chloride:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M122022-12-01513.800000
cms232hl90rms0zqehamj3vu2wb-pink-sheetsawnwood-malaysian:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M122022-12-01663.600000
cms231gli0lze0zqehc6lajm1wb-pink-sheetchicken:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M122022-12-011.550000
cms2323ro0pju0zqec17l5k4ewb-pink-sheettobacco-us-import-u-v:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M122022-12-014399.000000
cms230z950j8w0zqeitcj375lwb-pink-sheetwheat-us-hrw:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M122022-12-01386.300000
cms232keg0s2m0zqe5skk35u4wb-pink-sheetplywood:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M122022-12-01404.900000
cms2339ab0vyf0zqeswbzhj5ewb-pink-sheeturea:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M122022-12-01519.400000
cms232oa60sos0zqeo25ke8newb-pink-sheetcotton-a-index:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M122022-12-012.220000
cms230sb80i730zqe29rffe9uwb-pink-sheetrice-viet-namese-5:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M122022-12-01432.400000
cms22zzj50du00zqejr54ksfrwb-pink-sheetsoybean-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M122022-12-011409.000000
cms230ogx0hmd0zqemexfgwdwwb-pink-sheetrice-thai-25:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M122022-12-01457.000000
cms230m2u0h930zqeuqa2as0ywb-pink-sheetrice-thai-5:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M122022-12-01467.000000
cms232tu50tk40zqekfdpv6rpwb-pink-sheetrubber-rss3:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M122022-12-011.540000
cms232b5y0qos0zqen4et317fwb-pink-sheetlogs-malaysian:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M122022-12-01220.700000
cms23051j0eob0zqeh7nl3wzowb-pink-sheetrapeseed-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M122022-12-011260.000000
cms2306gz0ewb0zqemcryfvrfwb-pink-sheetsunflower-oil:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M122022-12-011234.000000
cms233lhr0xsx0zqew8qwkocvwb-pink-sheetiron-ore-cfr-spot:2022M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2022M122022-12-01111.800000
cms22xndm00f20zd1d10pmxsnpcps-commoditycobalt:2022M122022-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M122022-12-0151497.772727
131,072건 중 12,001–12,050← 이전241 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬