Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233el10wry0zqe5wliy6qlwb-pink-sheetaluminum:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M071978-07-011290.000000
cms232lpd0s9z0zqekj5towrfwb-pink-sheetcotton-a-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M071978-07-011.550000
cms232eod0r7z0zqe02idil5dwb-pink-sheetsawnwood-malaysian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M071978-07-01267.700000
cms232r6f0t5b0zqeljprnyilwb-pink-sheetrubber-rss3:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M071978-07-010.980000
cms2321420p510zqea0mbuw62wb-pink-sheettobacco-us-import-u-v:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M071978-07-012287.000000
cms230blp0fnw0zqeyujtchv8wb-pink-sheetmaize:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M071978-07-0197.300000
cms2307ty0f3o0zqek53yrum9wb-pink-sheetbarley:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M071978-07-0154.300000
cms233akt0w5s0zqeembili11wb-pink-sheetpotassium-chloride:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M071978-07-0157.000000
cms230jgf0gua0zqehty0p65awb-pink-sheetrice-thai-5:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M071978-07-01362.200000
cms2332l40uxg0zqexrbsvvi3wb-pink-sheettsp:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M071978-07-0195.000000
cms2336kc0vjm0zqedsdwws38wb-pink-sheeturea:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M071978-07-01142.000000
cms2324h60pnt0zqeqe865r1fwb-pink-sheetlogs-cameroon:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M071978-07-01202.700000
cms2312ey0jq30zqe18dauwtvwb-pink-sheetbanana-us:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M071978-07-010.240000
cms22ylb306410zqepty7dug2wb-pink-sheetcoffee-arabica:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M071978-07-012.950000
cms22y41703cj0zqelc73lwv0wb-pink-sheetnatural-gas-us:1978M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M071978-07-010.890000
cms22ytai07cd0zqel48zo6cfwb-pink-sheettea-avg-3-auctions:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M071978-07-011.430000
cms22ydj504vp0zqe6d3nemmcwb-pink-sheetnatural-gas-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M071978-07-0123.800000
cms233mtq0y0a0zqesc7gzx6rwb-pink-sheetcopper:1978M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M071978-07-011337.000000
cms231h8l0m330zqeou9ifjv7wb-pink-sheetlamb:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M071978-07-012.280000
cms22xxtb02c70zqexkhacu39wb-pink-sheetcoal-australian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M071978-07-0130.200000
cms2316aw0kc90zqej4lqlpuawb-pink-sheetorange:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M071978-07-010.310000
cms233ita0xe40zqe9kim9jllwb-pink-sheetiron-ore-cfr-spot:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M071978-07-0121.500000
cms233ywy0zus0zqei3drrzigwb-pink-sheetnickel:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M071978-07-014586.000000
cms231x0w0oiv0zqerzu27p00wb-pink-sheetsugar-world:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M071978-07-010.140000
cms230fqg0ga20zqe5zp39zfnwb-pink-sheetsorghum:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M071978-07-0190.600000
cms231l7z0mp90zqeya0drw2qwb-pink-sheetshrimps-mexican:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M071978-07-018.070000
cms2328gz0q9z0zqeb0ilfh20wb-pink-sheetlogs-malaysian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M071978-07-0194.300000
cms232v520trh0zqe5p3wrsx2wb-pink-sheetphosphate-rock:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M071978-07-0132.500000
cms233akm0w5r0zqepj8tkodywb-pink-sheetpotassium-chloride:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M061978-06-0156.000000
cms233it50xe30zqe418g4eewwb-pink-sheetiron-ore-cfr-spot:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M061978-06-0121.500000
cms2316aq0kc80zqeu8ufojq8wb-pink-sheetorange:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M061978-06-010.310000
cms2328gt0q9y0zqe670gno5rwb-pink-sheetlogs-malaysian:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M061978-06-0192.400000
cms231x0n0oiu0zqe18bvwsitwb-pink-sheetsugar-world:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M061978-06-010.160000
cms230fqa0ga10zqeohb4kwpuwb-pink-sheetsorghum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M061978-06-0197.100000
cms231l7s0mp80zqejxvw5x7jwb-pink-sheetshrimps-mexican:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M061978-06-018.070000
cms233yws0zur0zqei06p1h9nwb-pink-sheetnickel:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M061978-06-014645.000000
cms232v4v0trg0zqewbw535skwb-pink-sheetphosphate-rock:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M061978-06-0132.500000
cms22ydiz04vo0zqeizbl8v1lwb-pink-sheetnatural-gas-index:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M061978-06-0124.100000
cms22ylax06400zqevdzdoo1zwb-pink-sheetcoffee-arabica:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M061978-06-013.710000
cms22ytac07cc0zqe09afyp19wb-pink-sheettea-avg-3-auctions:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M061978-06-011.350000
cms231h8f0m320zqef8aq2rvewb-pink-sheetlamb:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M061978-06-012.110000
cms233mti0y090zqe7wkbcx4pwb-pink-sheetcopper:1978M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M061978-06-011333.000000
cms22xxt502c60zqejvccbjuvwb-pink-sheetcoal-australian:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M061978-06-0130.200000
cms234b3711p90zqevnkl3o6zwb-pink-sheetplatinum:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M061978-06-01245.000000
cms23475m11330zqec5ckv9ajwb-pink-sheetgold:1978M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M061978-06-01184.000000
cms22y7uu03yo0zqeszd0uo4qwb-pink-sheetnatural-gas-europe:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M061978-06-012.300000
cms22y41103ci0zqem9eyvdsfwb-pink-sheetnatural-gas-us:1978M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M061978-06-010.910000
cms231a620kye0zqejkkd45cqwb-pink-sheetbeef:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M061978-06-011.990000
cms232yln0ub90zqeglzbgrovwb-pink-sheetdap:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M061978-06-01130.000000
cms23433910gx0zqet7j3mwdewb-pink-sheetzinc:1978M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M061978-06-01578.000000
132,008건 중 120,401–120,450← 이전2409 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬