Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232v570tri0zqeijzhdndhwb-pink-sheetphosphate-rock:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M081978-08-0132.500000
cms231p0p0nak0zqecizupbw7wb-pink-sheetsugar-eu:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M081978-08-010.360000
cms231szz0nwq0zqeqrwz5ptawb-pink-sheetsugar-us:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M081978-08-010.290000
cms232ylz0ubb0zqevx71n9k5wb-pink-sheetdap:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M081978-08-01143.000000
cms22xxth02c80zqevsnl7z3xwb-pink-sheetcoal-australian:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M081978-08-0130.200000
cms230fqm0ga30zqem6vf9s52wb-pink-sheetsorghum:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M081978-08-0188.000000
cms22y7v603yq0zqe4zasqbdlwb-pink-sheetnatural-gas-europe:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M081978-08-012.300000
cms230jgm0gub0zqe48dgdxvpwb-pink-sheetrice-thai-5:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M081978-08-01344.300000
cms22z17z08kq0zqe705u3r3qwb-pink-sheettea-kolkata:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M081978-08-011.820000
cms22z579096w0zqea7cziv68wb-pink-sheettea-mombasa:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M081978-08-011.630000
cms22ziy10bak0zqean80743iwb-pink-sheetgroundnut-oil:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M081978-08-011044.000000
cms2321480p520zqe8k2qf4giwb-pink-sheettobacco-us-import-u-v:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M081978-08-012311.000000
cms2312f50jq40zqe7pu6mnlewb-pink-sheetbanana-us:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M081978-08-010.250000
cms231e1v0lkm0zqe8znt9ik7wb-pink-sheetchicken:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M081978-08-010.700000
cms22ydjb04vq0zqee4u1u8mbwb-pink-sheetnatural-gas-index:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M081978-08-0124.100000
cms22zsy10ct20zqe7wcm4ym9wb-pink-sheetsoybeans:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M081978-08-01262.000000
cms2328h50qa00zqejrikibvbwb-pink-sheetlogs-malaysian:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M081978-08-01100.400000
cms233mtw0y0b0zqeoosglg2vwb-pink-sheetcopper:1978M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M081978-08-011426.000000
cms233qzf0ymh0zqeemndzxncwb-pink-sheetlead:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M081978-08-01639.000000
cms232r6l0t5c0zqe9qt7h6l0wb-pink-sheetrubber-rss3:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M081978-08-011.030000
cms2336ki0vjn0zqex8wrd3jbwb-pink-sheeturea:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M081978-08-01142.500000
cms232lpj0sa00zqeqga0ipvgwb-pink-sheetcotton-a-index:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M081978-08-011.590000
cms22zsxr0ct10zqe2vbnd2uvwb-pink-sheetsoybeans:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M071978-07-01266.000000
cms233mtq0y0a0zqesc7gzx6rwb-pink-sheetcopper:1978M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M071978-07-011337.000000
cms232r6f0t5b0zqeljprnyilwb-pink-sheetrubber-rss3:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M071978-07-010.980000
cms233qz90ymg0zqesuzkgqhxwb-pink-sheetlead:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M071978-07-01582.000000
cms232lpd0s9z0zqekj5towrfwb-pink-sheetcotton-a-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M071978-07-011.550000
cms2336kc0vjm0zqedsdwws38wb-pink-sheeturea:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M071978-07-01142.000000
cms22z17t08kp0zqe2ylav4aqwb-pink-sheettea-kolkata:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M071978-07-012.020000
cms2312ey0jq30zqe18dauwtvwb-pink-sheetbanana-us:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M071978-07-010.240000
cms22zixv0baj0zqe7v94kxl4wb-pink-sheetgroundnut-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M071978-07-011042.000000
cms231e1p0lkl0zqeio8d61luwb-pink-sheetchicken:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M071978-07-010.700000
cms230jgf0gua0zqehty0p65awb-pink-sheetrice-thai-5:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M071978-07-01362.200000
cms2321420p510zqea0mbuw62wb-pink-sheettobacco-us-import-u-v:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M071978-07-012287.000000
cms22ydj504vp0zqe6d3nemmcwb-pink-sheetnatural-gas-index:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M071978-07-0123.800000
cms22ytai07cd0zqel48zo6cfwb-pink-sheettea-avg-3-auctions:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M071978-07-011.430000
cms22yapj04f70zqexnyivro2wb-pink-sheetliquefied-natural-gas-japan:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M071978-07-013.040000
cms22xs3v01ej0zqeqmr5hw3twb-pink-sheetcrude-oil-dubai:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M071978-07-0112.800000
cms22y41703cj0zqelc73lwv0wb-pink-sheetnatural-gas-us:1978M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M071978-07-010.890000
cms22yhe905hv0zqelki64r6mwb-pink-sheetcocoa:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M071978-07-013.160000
cms22xo9x00sd0zqei3easr47wb-pink-sheetcrude-oil-brent:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M071978-07-0112.800000
cms22ylb306410zqepty7dug2wb-pink-sheetcoffee-arabica:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M071978-07-012.950000
cms232eod0r7z0zqe02idil5dwb-pink-sheetsawnwood-malaysian:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M071978-07-01267.700000
cms22zwuo0df70zqe0tyo4gpdwb-pink-sheetsoybean-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M071978-07-01586.000000
cms233akt0w5s0zqeembili11wb-pink-sheetpotassium-chloride:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M071978-07-0157.000000
cms2332l40uxg0zqexrbsvvi3wb-pink-sheettsp:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M071978-07-0195.000000
cms22z95909t10zqekte25ac6wb-pink-sheetcoconut-oil:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M071978-07-01644.000000
cms233el10wry0zqe5wliy6qlwb-pink-sheetaluminum:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M071978-07-011290.000000
cms23433g10gy0zqegpnuspa2wb-pink-sheetzinc:1978M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M071978-07-01584.000000
cms23475s11340zqes9j7ctcdwb-pink-sheetgold:1978M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M071978-07-01189.000000
132,008건 중 120,351–120,400← 이전2408 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬