Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23214f0p530zqe9aue8ii7wb-pink-sheettobacco-us-import-u-v:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M091978-09-012309.000000
cms233ux80z8o0zqe8m343lowwb-pink-sheettin:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M091978-09-0113889.000000
cms2332lj0uxi0zqejuap4mo8wb-pink-sheettsp:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M091978-09-01105.500000
cms233ele0ws00zqeqmtjqu0pwb-pink-sheetaluminum:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M091978-09-011382.000000
cms22xs4701el0zqeho8rnnvnwb-pink-sheetcrude-oil-dubai:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M091978-09-0112.800000
cms22xkev00690zqekjdx0rpawb-pink-sheetcrude-oil-average:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M091978-09-0112.800000
cms22y7vc03yr0zqecniardltwb-pink-sheetnatural-gas-europe:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M091978-09-012.300000
cms233mu30y0c0zqedtgalytawb-pink-sheetcopper:1978M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M091978-09-011442.000000
cms233alb0w5u0zqehfodm977wb-pink-sheetpotassium-chloride:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M091978-09-0163.100000
cms22zsy70ct30zqeztpf354qwb-pink-sheetsoybeans:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M091978-09-01264.000000
cms22y41k03cl0zqe4myrscjywb-pink-sheetnatural-gas-us:1978M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M091978-09-010.920000
cms233qzm0ymi0zqeilux4cy0wb-pink-sheetlead:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M091978-09-01693.000000
cms231h8x0m350zqej4qyhwxewb-pink-sheetlamb:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M091978-09-012.410000
cms232r6r0t5d0zqedixtwebswb-pink-sheetrubber-rss3:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M091978-09-011.090000
cms2324hi0pnv0zqepor4ws2qwb-pink-sheetlogs-cameroon:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M091978-09-01206.300000
cms22z18508kr0zqeb660vsltwb-pink-sheettea-kolkata:1978M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M091978-09-011.720000
cms2324hc0pnu0zqe2xo9pvnywb-pink-sheetlogs-cameroon:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M081978-08-01206.400000
cms22ydjb04vq0zqee4u1u8mbwb-pink-sheetnatural-gas-index:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M081978-08-0124.100000
cms22z17z08kq0zqe705u3r3qwb-pink-sheettea-kolkata:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M081978-08-011.820000
cms233al30w5t0zqeyjl8ap2dwb-pink-sheetpotassium-chloride:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M081978-08-0158.500000
cms22y41e03ck0zqexviklz3iwb-pink-sheetnatural-gas-us:1978M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M081978-08-010.910000
cms22zwuu0df80zqedg7p5civwb-pink-sheetsoybean-oil:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M081978-08-01587.000000
cms233qzf0ymh0zqeemndzxncwb-pink-sheetlead:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M081978-08-01639.000000
cms232r6l0t5c0zqe9qt7h6l0wb-pink-sheetrubber-rss3:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M081978-08-011.030000
cms231h8r0m340zqe9ictazifwb-pink-sheetlamb:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M081978-08-012.320000
cms22xs4101ek0zqeptdm20u9wb-pink-sheetcrude-oil-dubai:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M081978-08-0112.800000
cms22xkep00680zqeejbtxt0fwb-pink-sheetcrude-oil-average:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M081978-08-0112.800000
cms22y7v603yq0zqe4zasqbdlwb-pink-sheetnatural-gas-europe:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M081978-08-012.300000
cms22zsy10ct20zqe7wcm4ym9wb-pink-sheetsoybeans:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M081978-08-01262.000000
cms232ylz0ubb0zqevx71n9k5wb-pink-sheetdap:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M081978-08-01143.000000
cms22zn1w0bwq0zqedpqhqjwnwb-pink-sheetpalm-oil:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M081978-08-01585.000000
cms231szz0nwq0zqeqrwz5ptawb-pink-sheetsugar-us:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M081978-08-010.290000
cms2316b20kca0zqen5qe2y3fwb-pink-sheetorange:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M081978-08-010.310000
cms2300x90e1e0zqefjkc8sofwb-pink-sheetsoybean-meal:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M081978-08-01202.000000
cms231a6e0kyg0zqenhgq6cajwb-pink-sheetbeef:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M081978-08-012.030000
cms231x150oiw0zqewevhyjxjwb-pink-sheetsugar-world:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M081978-08-010.160000
cms232v570tri0zqeijzhdndhwb-pink-sheetphosphate-rock:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M081978-08-0132.500000
cms230fqm0ga30zqem6vf9s52wb-pink-sheetsorghum:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M081978-08-0188.000000
cms231l870mpa0zqenmuovv3zwb-pink-sheetshrimps-mexican:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M081978-08-018.070000
cms22ypa706q80zqe4caj4gn6wb-pink-sheetcoffee-robusta:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M081978-08-012.830000
cms231p0p0nak0zqecizupbw7wb-pink-sheetsugar-eu:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M081978-08-010.360000
cms233itg0xe50zqexm8cjwa1wb-pink-sheetiron-ore-cfr-spot:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M081978-08-0121.500000
cms23475z11350zqe1nolx8jmwb-pink-sheetgold:1978M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M081978-08-01206.000000
cms234b3m11pb0zqehxo5fer0wb-pink-sheetplatinum:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M081978-08-01267.000000
cms233yx30zut0zqe4avc0663wb-pink-sheetnickel:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M081978-08-014586.000000
cms234f2g12bh0zqeochopcifwb-pink-sheetsilver:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M081978-08-015.500000
cms22yapp04f80zqeybofo5e8wb-pink-sheetliquefied-natural-gas-japan:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M081978-08-013.040000
cms22xxth02c80zqevsnl7z3xwb-pink-sheetcoal-australian:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M081978-08-0130.200000
cms233mtw0y0b0zqeoosglg2vwb-pink-sheetcopper:1978M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M081978-08-011426.000000
cms2307u40f3p0zqe2d7jwx7awb-pink-sheetbarley:1978M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M081978-08-0153.400000
132,008건 중 120,301–120,350← 이전2407 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬