Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233elq0ws20zqebrk8rx74wb-pink-sheetaluminum:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M111978-11-011394.000000
cms233itz0xe80zqemq1pwm9cwb-pink-sheetiron-ore-cfr-spot:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M111978-11-0121.500000
cms233qzy0ymk0zqe7wxdcqcqwb-pink-sheetlead:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M111978-11-01824.000000
cms22ydjv04vt0zqe1hyzvjjawb-pink-sheetnatural-gas-index:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M111978-11-0124.300000
cms22zsyj0ct50zqe0jzg666pwb-pink-sheetsoybeans:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M111978-11-01270.000000
cms230wkd0iu70zqe7b6qurpewb-pink-sheetwheat-us-hrw:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M111978-11-01137.800000
cms2336l20vjq0zqemv37ny5gwb-pink-sheeturea:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M111978-11-01140.800000
cms2324hu0pnx0zqevuzgf37xwb-pink-sheetlogs-cameroon:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M111978-11-01206.300000
cms22xs4j01en0zqert1kh7l7wb-pink-sheetcrude-oil-dubai:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M111978-11-0113.200000
cms231h9a0m370zqehetvp3vvwb-pink-sheetlamb:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M111978-11-012.480000
cms22y41w03cn0zqeacut4xlgwb-pink-sheetnatural-gas-us:1978M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M111978-11-010.930000
cms22ylbr06450zqelbhm9d4ewb-pink-sheetcoffee-arabica:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M111978-11-013.220000
cms232ymi0ube0zqe9trgrjqcwb-pink-sheetdap:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M111978-11-01151.500000
cms233alp0w5w0zqemymoziavwb-pink-sheetpotassium-chloride:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M111978-11-0165.000000
cms22ytb807ch0zqe4z5a9gjgwb-pink-sheettea-avg-3-auctions:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M111978-11-011.370000
cms22xkf8006b0zqeh79ek4dnwb-pink-sheetcrude-oil-average:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M111978-11-0113.200000
cms22yhex05hz0zqeiltft30mwb-pink-sheetcocoa:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M111978-11-014.030000
cms22ziyk0ban0zqev7u48ao2wb-pink-sheetgroundnut-oil:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M111978-11-011191.000000
cms22z96709t50zqefwnt1vfnwb-pink-sheetcoconut-oil:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M111978-11-01835.000000
cms22xoam00sh0zqev4gptb6jwb-pink-sheetcrude-oil-brent:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M111978-11-0113.200000
cms2307um0f3s0zqet5hjeo1lwb-pink-sheetbarley:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M111978-11-0157.300000
cms23214s0p550zqe0cgvso9owb-pink-sheettobacco-us-import-u-v:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M111978-11-012329.000000
cms234f2y12bk0zqez4vhe54cwb-pink-sheetsilver:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M111978-11-015.900000
cms230jh40gue0zqeykux8d7gwb-pink-sheetrice-thai-5:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M111978-11-01294.200000
cms2312fm0jq70zqew04use9vwb-pink-sheetbanana-us:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M111978-11-010.270000
cms22z18h08kt0zqe2dabkzc4wb-pink-sheettea-kolkata:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M111978-11-011.690000
cms233yxm0zuw0zqefs2i6weewb-pink-sheetnickel:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M111978-11-014586.000000
cms23476h11380zqe91pk90j0wb-pink-sheetgold:1978M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M111978-11-01206.000000
cms234b4711pe0zqe38sf3ug6wb-pink-sheetplatinum:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M111978-11-01329.000000
cms231x230oiz0zqeyvh2w3jdwb-pink-sheetsugar-world:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M111978-11-010.180000
cms233muf0y0e0zqe5ub1vw51wb-pink-sheetcopper:1978M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M111978-11-011481.000000
cms231t0i0nwt0zqewxr4izmmwb-pink-sheetsugar-us:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M111978-11-010.310000
cms22zwvd0dfb0zqe7lfpun89wb-pink-sheetsoybean-oil:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M111978-11-01620.000000
cms22z57s096z0zqeoielq8fxwb-pink-sheettea-mombasa:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1978M111978-11-011.660000
cms230bme0fo00zqe53jtw5jewb-pink-sheetmaize:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M111978-11-01100.500000
cms230fr40ga60zqebodw8hd6wb-pink-sheetsorghum:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M111978-11-0196.500000
cms2300xs0e1h0zqetwq6pd40wb-pink-sheetsoybean-meal:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M111978-11-01227.000000
cms22xxtz02cb0zqe9m8x2cv9wb-pink-sheetcoal-australian:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M111978-11-0130.200000
cms231a6x0kyj0zqep537c6ydwb-pink-sheetbeef:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M111978-11-012.420000
cms22yxc107yn0zqe915pkfxjwb-pink-sheettea-colombo:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M111978-11-010.760000
cms22y7vo03yt0zqe0edf8utwwb-pink-sheetnatural-gas-europe:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M111978-11-012.300000
cms22yaq704fb0zqemqs8kngkwb-pink-sheetliquefied-natural-gas-japan:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M111978-11-013.040000
cms231p170nan0zqeshz3q77hwb-pink-sheetsugar-eu:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M111978-11-010.370000
cms22ypaq06qb0zqeemminkxdwb-pink-sheetcoffee-robusta:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M111978-11-013.180000
cms22zn2j0bwt0zqen2fcsjogwb-pink-sheetpalm-oil:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M111978-11-01604.000000
cms231e2e0lkp0zqeibvywshtwb-pink-sheetchicken:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M111978-11-010.710000
cms231l8s0mpd0zqe0ne92uj8wb-pink-sheetshrimps-mexican:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M111978-11-018.070000
cms2316bl0kcd0zqe7m32tf11wb-pink-sheetorange:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M111978-11-010.320000
cms2332lx0uxk0zqe1qwi7e29wb-pink-sheettsp:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M111978-11-01101.000000
cms23434a10h20zqeebdaoxvgwb-pink-sheetzinc:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M111978-11-01695.000000
132,008건 중 120,151–120,200← 이전2404 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬