Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xoas00si0zqebu3tao2iwb-pink-sheetcrude-oil-brent:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M121978-12-0114.500000
cms22ziyp0bao0zqe64pv2bpawb-pink-sheetgroundnut-oil:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M121978-12-011022.000000
cms2307ut0f3t0zqegqsfvdu8wb-pink-sheetbarley:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M121978-12-0156.800000
cms232r790t5g0zqeprsibjmjwb-pink-sheetrubber-rss3:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M121978-12-011.080000
cms234b4e11pf0zqevt1g4ee6wb-pink-sheetplatinum:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M121978-12-01340.000000
cms2316br0kce0zqemcsf5kvnwb-pink-sheetorange:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M121978-12-010.340000
cms232v5v0trm0zqets8rapcxwb-pink-sheetphosphate-rock:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M121978-12-0132.500000
cms23214x0p560zqel7oew11nwb-pink-sheettobacco-us-import-u-v:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M121978-12-012346.000000
cms230bmk0fo10zqeefulgxq6wb-pink-sheetmaize:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M121978-12-0198.500000
cms22ydk104vu0zqe652dvtjhwb-pink-sheetnatural-gas-index:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M121978-12-0124.700000
cms233yxs0zux0zqe62c3kdpiwb-pink-sheetnickel:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M121978-12-014586.000000
cms22y7vu03yu0zqexhoy51x6wb-pink-sheetnatural-gas-europe:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M121978-12-012.300000
cms233alw0w5x0zqeps4o3bc5wb-pink-sheetpotassium-chloride:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M121978-12-0165.000000
cms22xkfe006c0zqe84ntc9hpwb-pink-sheetcrude-oil-average:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M121978-12-0114.500000
cms234f3312bl0zqef1gmz6w4wb-pink-sheetsilver:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M121978-12-015.900000
cms233r040yml0zqedkk1zi4pwb-pink-sheetlead:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M121978-12-01859.000000
cms23434h10h30zqejg0d87brwb-pink-sheetzinc:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M121978-12-01687.000000
cms231h9g0m380zqe5nrvseffwb-pink-sheetlamb:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M121978-12-012.410000
cms22z18n08ku0zqe430uq4fywb-pink-sheettea-kolkata:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M121978-12-011.620000
cms2336l80vjr0zqe2yutfjtvwb-pink-sheeturea:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M121978-12-01141.000000
cms232lq80sa40zqekbn05aatwb-pink-sheetcotton-a-index:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M121978-12-011.710000
cms2312fs0jq80zqe9ydxwigiwb-pink-sheetbanana-us:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M121978-12-010.290000
cms233muo0y0f0zqekksyspowwb-pink-sheetcopper:1978M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M121978-12-011533.000000
cms233uxr0z8r0zqe1k8ni7klwb-pink-sheettin:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M121978-12-0114154.000000
cms2324i00pny0zqepbxpbe2jwb-pink-sheetlogs-cameroon:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M121978-12-01208.300000
cms22yhf305i00zqe5t1e30rmwb-pink-sheetcocoa:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M121978-12-013.950000
cms233iu50xe90zqep1wwmh51wb-pink-sheetiron-ore-cfr-spot:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M121978-12-0121.500000
cms22ylby06460zqe1o7rbng9wb-pink-sheetcoffee-arabica:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M121978-12-012.890000
cms22ytbf07ci0zqem7c17rifwb-pink-sheettea-avg-3-auctions:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M121978-12-011.330000
cms22xs4p01eo0zqeqdwmcak5wb-pink-sheetcrude-oil-dubai:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M121978-12-0114.500000
cms2332m20uxl0zqejkv8wi6nwb-pink-sheettsp:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M121978-12-0197.500000
cms22zsyq0ct60zqexq674laqwb-pink-sheetsoybeans:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M121978-12-01278.000000
cms233elw0ws30zqedvyy76nywb-pink-sheetaluminum:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M121978-12-011409.000000
cms230wki0iu80zqe9z0s5m19wb-pink-sheetwheat-us-hrw:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M121978-12-01136.300000
cms230jhb0guf0zqeo7qjz6bfwb-pink-sheetrice-thai-5:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M121978-12-01273.400000
cms22z96g09t60zqe2zsjwn00wb-pink-sheetcoconut-oil:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M121978-12-01886.000000
cms22xxu502cc0zqe3kthsq9hwb-pink-sheetcoal-australian:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M121978-12-0130.200000
cms22yaqd04fc0zqezrq0pzfrwb-pink-sheetliquefied-natural-gas-japan:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M121978-12-013.040000
cms232yms0ubf0zqe1md6sqhywb-pink-sheetdap:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M121978-12-01141.500000
cms2300xy0e1i0zqe7xk5l73cwb-pink-sheetsoybean-meal:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M121978-12-01237.000000
cms22y42303co0zqe9kmpt170wb-pink-sheetnatural-gas-us:1978M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1978M121978-12-010.960000
cms23476n11390zqe17l9lc08wb-pink-sheetgold:1978M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M121978-12-01208.000000
cms231a730kyk0zqenlf283k9wb-pink-sheetbeef:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M121978-12-012.570000
cms230fra0ga70zqeb2z16fn1wb-pink-sheetsorghum:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M121978-12-0196.100000
cms231x2a0oj00zqe3eat4w2gwb-pink-sheetsugar-world:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M121978-12-010.180000
cms231t0o0nwu0zqebymwd3zpwb-pink-sheetsugar-us:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M121978-12-010.310000
cms231p1d0nao0zqe8rypkg57wb-pink-sheetsugar-eu:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M121978-12-010.370000
cms22ypaw06qc0zqee8rdu7c8wb-pink-sheetcoffee-robusta:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M121978-12-012.910000
cms22ypaq06qb0zqeemminkxdwb-pink-sheetcoffee-robusta:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M111978-11-013.180000
cms23476h11380zqe91pk90j0wb-pink-sheetgold:1978M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1978M111978-11-01206.000000
132,008건 중 120,101–120,150← 이전2403 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬