Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z58b09720zqedr3j3pogwb-pink-sheettea-mombasa:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M021979-02-011.620000
cms22yxck07yq0zqesruy34glwb-pink-sheettea-colombo:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M021979-02-010.700000
cms230sit0i8b0zqecyuvepkjwb-pink-sheetwheat-us-srw:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M021979-02-01144.800000
cms22ydkd04vw0zqed3cmtdd6wb-pink-sheetnatural-gas-index:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M021979-02-0130.700000
cms2316c30kcg0zqemov8pga6wb-pink-sheetorange:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M021979-02-010.280000
cms22y7w703yw0zqegorawligwb-pink-sheetnatural-gas-europe:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M021979-02-013.260000
cms2328i60qa60zqe7z8vmrs7wb-pink-sheetlogs-malaysian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M021979-02-01127.800000
cms2312g50jqa0zqejbla1l66wb-pink-sheetbanana-us:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M021979-02-010.310000
cms232lqk0sa60zqea1ou3volwb-pink-sheetcotton-a-index:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M021979-02-011.670000
cms232epr0r860zqec8vo6cb6wb-pink-sheetsawnwood-malaysian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M021979-02-01315.400000
cms231h9s0m3a0zqe35vyr1fpwb-pink-sheetlamb:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M021979-02-012.170000
cms22y42f03cq0zqek2odw482wb-pink-sheetnatural-gas-us:1979M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M021979-02-011.050000
cms22yaqp04fe0zqed2oz2mrlwb-pink-sheetliquefied-natural-gas-japan:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M021979-02-013.690000
cms22xxui02ce0zqemuhrh3j2wb-pink-sheetcoal-australian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M021979-02-0130.200000
cms231x2r0oj20zqep3yed4qvwb-pink-sheetsugar-world:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M021979-02-010.180000
cms232hsl0ro00zqe53ioi67cwb-pink-sheetplywood:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M021979-02-01238.000000
cms22z96x09t80zqeie95fqfbwb-pink-sheetcoconut-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M021979-02-01981.000000
cms22yhfg05i20zqeb66cyo5twb-pink-sheetcocoa:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M021979-02-013.500000
cms230frm0ga90zqeixgieh71wb-pink-sheetsorghum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M021979-02-0197.800000
cms22xs5001eq0zqemxykyejuwb-pink-sheetcrude-oil-dubai:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M021979-02-0119.500000
cms22xkfq006e0zqe0gl0bhgrwb-pink-sheetcrude-oil-average:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M021979-02-0120.800000
cms234b4u11ph0zqeqndemy5cwb-pink-sheetplatinum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M021979-02-01410.000000
cms231e2v0lks0zqehgfuebdewb-pink-sheetchicken:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M021979-02-010.720000
cms231l9d0mpg0zqeupptfzpgwb-pink-sheetshrimps-mexican:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M021979-02-0111.970000
cms230jhm0guh0zqewxt8440swb-pink-sheetrice-thai-5:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M021979-02-01279.500000
cms230wku0iua0zqe5niuc8xjwb-pink-sheetwheat-us-hrw:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M021979-02-01140.400000
cms2307v60f3v0zqeulsnhfylwb-pink-sheetbarley:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M021979-02-0159.400000
cms230bmw0fo30zqe6z7d2tx5wb-pink-sheetmaize:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M021979-02-01107.000000
cms232yn40ubh0zqeqqm4qff9wb-pink-sheetdap:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M021979-02-01157.500000
cms22zwvw0dfe0zqe5sli426ywb-pink-sheetsoybean-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M021979-02-01653.000000
cms231p1p0naq0zqe5cifhf80wb-pink-sheetsugar-eu:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M021979-02-010.380000
cms231a7g0kym0zqeu8rl2jzmwb-pink-sheetbeef:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M021979-02-012.930000
cms2300ya0e1k0zqer1x53lk7wb-pink-sheetsoybean-meal:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M021979-02-01238.000000
cms2300y40e1j0zqer0lsk2hbwb-pink-sheetsoybean-meal:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M011979-01-01235.000000
cms231p1j0nap0zqemf16xofdwb-pink-sheetsugar-eu:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M011979-01-010.380000
cms230bmr0fo20zqeidj5f8nkwb-pink-sheetmaize:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M011979-01-01105.400000
cms231a790kyl0zqedwewuw0jwb-pink-sheetbeef:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M011979-01-012.800000
cms232ymz0ubg0zqew9bc57okwb-pink-sheetdap:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M011979-01-01153.000000
cms2321530p570zqes9offvwtwb-pink-sheettobacco-us-import-u-v:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M011979-01-012381.000000
cms22zwvq0dfd0zqe7ibc1sknwb-pink-sheetsoybean-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M011979-01-01616.000000
cms232v610trn0zqebdp35uyfwb-pink-sheetphosphate-rock:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M011979-01-0132.500000
cms233uxx0z8s0zqe2asoin31wb-pink-sheettin:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M011979-01-0113854.000000
cms231l980mpf0zqeh28g4f58wb-pink-sheetshrimps-mexican:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M011979-01-0111.970000
cms231e2p0lkr0zqeoos4ju42wb-pink-sheetchicken:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M011979-01-010.720000
cms230jhh0gug0zqesswftzhswb-pink-sheetrice-thai-5:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M011979-01-01278.500000
cms230wko0iu90zqex4fzgmuwwb-pink-sheetwheat-us-hrw:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M011979-01-01137.800000
cms2307uy0f3u0zqea26uqhz8wb-pink-sheetbarley:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M011979-01-0158.500000
cms230sim0i8a0zqe21cx4b2ywb-pink-sheetwheat-us-srw:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M011979-01-01140.400000
cms22z58509710zqe8pa832ifwb-pink-sheettea-mombasa:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M011979-01-011.630000
cms22yxce07yp0zqe2lxn3pfcwb-pink-sheettea-colombo:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M011979-01-010.710000
132,008건 중 120,001–120,050← 이전2401 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬