Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zww20dff0zqeyivx5hc8wb-pink-sheetsoybean-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M031979-03-01669.000000
cms2316ca0kch0zqerjghsp8pwb-pink-sheetorange:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M031979-03-010.310000
cms22ypbg06qf0zqejmcjxh09wb-pink-sheetcoffee-robusta:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M031979-03-012.980000
cms2300yg0e1l0zqeue9wr3tpwb-pink-sheetsoybean-meal:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M031979-03-01241.000000
cms22zn3e0bwx0zqev1zhnpwqwb-pink-sheetpalm-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M031979-03-01688.000000
cms22yaqv04ff0zqed68cupq5wb-pink-sheetliquefied-natural-gas-japan:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M031979-03-013.690000
cms230siz0i8c0zqexy8nzv4pwb-pink-sheetwheat-us-srw:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M031979-03-01144.000000
cms22ylcg06490zqell1ifxwgwb-pink-sheetcoffee-arabica:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M031979-03-012.870000
cms22ydkj04vx0zqezy1onz4wwb-pink-sheetnatural-gas-index:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M031979-03-0131.400000
cms230bn50fo40zqel4uhy7k0wb-pink-sheetmaize:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M031979-03-01109.500000
cms231p1w0nar0zqeqpgr4567wb-pink-sheetsugar-eu:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M031979-03-010.380000
cms22y7wc03yx0zqestc7a30ewb-pink-sheetnatural-gas-europe:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M031979-03-013.260000
cms231a7m0kyn0zqexxyc2iezwb-pink-sheetbeef:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M031979-03-013.010000
cms231t170nwx0zqeyjphfpo0wb-pink-sheetsugar-us:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M031979-03-010.340000
cms22z19508kx0zqep21mevkowb-pink-sheettea-kolkata:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M031979-03-011.500000
cms22y42k03cr0zqe37eeywu5wb-pink-sheetnatural-gas-us:1979M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M031979-03-011.100000
cms230wl00iub0zqefu16yg7fwb-pink-sheetwheat-us-hrw:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M031979-03-01140.000000
cms22xobb00sl0zqenazzsz49wb-pink-sheetcrude-oil-brent:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M031979-03-0123.300000
cms230jht0gui0zqevtf8ihscwb-pink-sheetrice-thai-5:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M031979-03-01293.000000
cms2307vb0f3w0zqezyz0okx7wb-pink-sheetbarley:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M031979-03-0159.900000
cms22ytby07cl0zqex2nxytbnwb-pink-sheettea-avg-3-auctions:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M031979-03-011.260000
cms22ziz80bar0zqeay3a0klqwb-pink-sheetgroundnut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M031979-03-01972.000000
cms233yyb0zv00zqe01jbgqhzwb-pink-sheetnickel:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M031979-03-014819.000000
cms232ync0ubi0zqeno9uzwu9wb-pink-sheetdap:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M031979-03-01162.500000
cms232yn40ubh0zqeqqm4qff9wb-pink-sheetdap:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M021979-02-01157.500000
cms233yy50zuz0zqe9lufo9gkwb-pink-sheetnickel:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M021979-02-014546.000000
cms230wku0iua0zqe5niuc8xjwb-pink-sheetwheat-us-hrw:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M021979-02-01140.400000
cms23476z113b0zqeav0ypyn1wb-pink-sheetgold:1979M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M021979-02-01246.000000
cms22ytbs07ck0zqew5ddz6kwwb-pink-sheettea-avg-3-auctions:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M021979-02-011.280000
cms230jhm0guh0zqewxt8440swb-pink-sheetrice-thai-5:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M021979-02-01279.500000
cms22ziz20baq0zqe2csisq06wb-pink-sheetgroundnut-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M021979-02-01969.000000
cms22xob400sk0zqeeqz65xduwb-pink-sheetcrude-oil-brent:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M021979-02-0122.000000
cms2307v60f3v0zqeulsnhfylwb-pink-sheetbarley:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M021979-02-0159.400000
cms22yhfg05i20zqeb66cyo5twb-pink-sheetcocoa:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M021979-02-013.500000
cms22zsz10ct80zqerl5b6t9ewb-pink-sheetsoybeans:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M021979-02-01298.000000
cms22z96x09t80zqeie95fqfbwb-pink-sheetcoconut-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M021979-02-01981.000000
cms22zexf0aok0zqei95gsinawb-pink-sheetfish-meal:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M021979-02-01382.000000
cms22ylc906480zqevfqoc004wb-pink-sheetcoffee-arabica:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M021979-02-012.710000
cms233r0g0ymn0zqe9e5h3sojwb-pink-sheetlead:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M021979-02-011055.000000
cms233ama0w5z0zqegiy17gzgwb-pink-sheetpotassium-chloride:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M021979-02-0164.500000
cms231h9s0m3a0zqe35vyr1fpwb-pink-sheetlamb:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M021979-02-012.170000
cms233mv50y0h0zqey3egntrjwb-pink-sheetcopper:1979M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M021979-02-011944.000000
cms23434w10h50zqel4cbvhlgwb-pink-sheetzinc:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M021979-02-01793.000000
cms230frm0ga90zqeixgieh71wb-pink-sheetsorghum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M021979-02-0197.800000
cms234b4u11ph0zqeqndemy5cwb-pink-sheetplatinum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M021979-02-01410.000000
cms2312g50jqa0zqejbla1l66wb-pink-sheetbanana-us:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M021979-02-010.310000
cms233uy30z8t0zqekdz3wtj3wb-pink-sheettin:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M021979-02-0114526.000000
cms2336lk0vjt0zqe61s3z7rkwb-pink-sheeturea:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M021979-02-01143.000000
cms22zwvw0dfe0zqe5sli426ywb-pink-sheetsoybean-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M021979-02-01653.000000
cms22y42f03cq0zqek2odw482wb-pink-sheetnatural-gas-us:1979M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M021979-02-011.050000
132,008건 중 119,951–120,000← 이전2400 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬