Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yxcw07ys0zqej3eubsbqwb-pink-sheettea-colombo:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M041979-04-010.620000
cms22ydkq04vy0zqew6nv5518wb-pink-sheetnatural-gas-index:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M041979-04-0131.500000
cms22zize0bas0zqeymgkzemywb-pink-sheetgroundnut-oil:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M041979-04-01970.000000
cms22zsze0cta0zqez2b2y8p3wb-pink-sheetsoybeans:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M041979-04-01300.000000
cms22xs5c01es0zqejxa3kp41wb-pink-sheetcrude-oil-dubai:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M041979-04-0121.200000
cms230frz0gab0zqexeujcrnxwb-pink-sheetsorghum:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M041979-04-0198.300000
cms22z58p09740zqelzmuc2whwb-pink-sheettea-mombasa:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M041979-04-011.620000
cms23435810h70zqeny4mxyjtwb-pink-sheetzinc:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M041979-04-01789.000000
cms234b5a11pj0zqem9vf1h48wb-pink-sheetplatinum:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M041979-04-01391.000000
cms23215m0p5a0zqeibfw5oyuwb-pink-sheettobacco-us-import-u-v:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M041979-04-012351.000000
cms231e370lku0zqebqyva77wwb-pink-sheetchicken:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M041979-04-010.730000
cms233mvk0y0j0zqex7o9bwt7wb-pink-sheetcopper:1979M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M041979-04-012100.000000
cms231ha40m3c0zqed40twz5ewb-pink-sheetlamb:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M041979-04-012.260000
cms2328ii0qa80zqe4l5vps1uwb-pink-sheetlogs-malaysian:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M041979-04-01133.100000
cms233iv00xed0zqe6i698n48wb-pink-sheetiron-ore-cfr-spot:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M041979-04-0123.500000
cms2328ic0qa70zqeo4xoiupawb-pink-sheetlogs-malaysian:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M031979-03-01131.700000
cms234b5311pi0zqeqm76qamqwb-pink-sheetplatinum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M031979-03-01398.000000
cms2312ga0jqb0zqetkl907drwb-pink-sheetbanana-us:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M031979-03-010.320000
cms231h9y0m3b0zqe9lfoy52wwb-pink-sheetlamb:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M031979-03-012.180000
cms23435410h60zqevjeupudvwb-pink-sheetzinc:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M031979-03-01795.000000
cms231e310lkt0zqen5eio0jfwb-pink-sheetchicken:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M031979-03-010.730000
cms23215g0p590zqead5l5ba8wb-pink-sheettobacco-us-import-u-v:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M031979-03-012399.000000
cms233ius0xec0zqelccxsck5wb-pink-sheetiron-ore-cfr-spot:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M031979-03-0123.500000
cms233mvb0y0i0zqe59rpggadwb-pink-sheetcopper:1979M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M031979-03-012050.000000
cms230bn50fo40zqel4uhy7k0wb-pink-sheetmaize:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M031979-03-01109.500000
cms22ydkj04vx0zqezy1onz4wwb-pink-sheetnatural-gas-index:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M031979-03-0131.400000
cms230siz0i8c0zqexy8nzv4pwb-pink-sheetwheat-us-srw:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M031979-03-01144.000000
cms22z58i09730zqe4bst4hotwb-pink-sheettea-mombasa:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M031979-03-011.620000
cms22yxcq07yr0zqeo3ftz51bwb-pink-sheettea-colombo:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M031979-03-010.670000
cms231t170nwx0zqeyjphfpo0wb-pink-sheetsugar-us:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M031979-03-010.340000
cms22z19508kx0zqep21mevkowb-pink-sheettea-kolkata:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M031979-03-011.500000
cms22ypbg06qf0zqejmcjxh09wb-pink-sheetcoffee-robusta:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M031979-03-012.980000
cms230frt0gaa0zqek04njwp5wb-pink-sheetsorghum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M031979-03-0199.200000
cms22xs5601er0zqel6z0733uwb-pink-sheetcrude-oil-dubai:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M031979-03-0120.800000
cms22ziz80bar0zqeay3a0klqwb-pink-sheetgroundnut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M031979-03-01972.000000
cms22zsz70ct90zqefuex97q3wb-pink-sheetsoybeans:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M031979-03-01310.000000
cms230jht0gui0zqevtf8ihscwb-pink-sheetrice-thai-5:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M031979-03-01293.000000
cms22yhfm05i30zqepq4phai3wb-pink-sheetcocoa:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M031979-03-013.400000
cms230wl00iub0zqefu16yg7fwb-pink-sheetwheat-us-hrw:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M031979-03-01140.000000
cms22xobb00sl0zqenazzsz49wb-pink-sheetcrude-oil-brent:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M031979-03-0123.300000
cms234775113c0zqeo7n9a3qmwb-pink-sheetgold:1979M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M031979-03-01242.000000
cms231l9k0mph0zqe328uk4oywb-pink-sheetshrimps-mexican:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M031979-03-0111.970000
cms2324ij0po10zqe56cmp1oewb-pink-sheetlogs-cameroon:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M031979-03-01199.400000
cms233eme0ws60zqedaou5vrcwb-pink-sheetaluminum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M031979-03-011542.000000
cms22xxun02cf0zqe6xz0bjfpwb-pink-sheetcoal-australian:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M031979-03-0130.200000
cms22ylcg06490zqell1ifxwgwb-pink-sheetcoffee-arabica:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M031979-03-012.870000
cms233uy90z8u0zqeaz2zjji9wb-pink-sheettin:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M031979-03-0115022.000000
cms22zww20dff0zqeyivx5hc8wb-pink-sheetsoybean-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M031979-03-01669.000000
cms22y7wc03yx0zqestc7a30ewb-pink-sheetnatural-gas-europe:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M031979-03-013.260000
cms2316ca0kch0zqerjghsp8pwb-pink-sheetorange:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M031979-03-010.310000
132,008건 중 119,901–119,950← 이전2399 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬