Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ivc0xef0zqeg5uxk0bcwb-pink-sheetiron-ore-cfr-spot:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M061979-06-0123.500000
cms2328iv0qaa0zqe4wwk3i5rwb-pink-sheetlogs-malaysian:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M061979-06-01180.500000
cms233mvy0y0l0zqeq2qw8v0gwb-pink-sheetcopper:1979M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M061979-06-011878.000000
cms2332na0uxr0zqex60wsolswb-pink-sheettsp:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M061979-06-01131.500000
cms234f4412br0zqe8cmh2r3gwb-pink-sheetsilver:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M061979-06-018.600000
cms22z59109760zqe7pdeugpjwb-pink-sheettea-mombasa:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M061979-06-011.610000
cms233r140ymr0zqeoeu4c9ypwb-pink-sheetlead:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M061979-06-011382.000000
cms231e3k0lkw0zqegpyehmrmwb-pink-sheetchicken:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M061979-06-010.740000
cms23215z0p5c0zqetcizs2lkwb-pink-sheettobacco-us-import-u-v:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M061979-06-012342.000000
cms22ydl104w00zqez4bzsbc7wb-pink-sheetnatural-gas-index:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M061979-06-0132.200000
cms230sjj0i8f0zqe3ckdjkrnwb-pink-sheetwheat-us-srw:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M061979-06-01163.900000
cms2307vu0f3z0zqetkanvv1awb-pink-sheetbarley:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M061979-06-0167.600000
cms22ypbz06qi0zqe9wi49q25wb-pink-sheetcoffee-robusta:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M061979-06-014.160000
cms22yxd807yu0zqelazt8irpwb-pink-sheettea-colombo:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M061979-06-010.430000
cms230bno0fo70zqelg3jvv9qwb-pink-sheetmaize:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M061979-06-01120.400000
cms2336mh0vjx0zqelhwkbgc5wb-pink-sheeturea:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M061979-06-01148.500000
cms233emw0ws90zqeczunh1y9wb-pink-sheetaluminum:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M061979-06-011597.000000
cms2300yz0e1o0zqet39ko260wb-pink-sheetsoybean-meal:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M061979-06-01261.000000
cms230wlj0iue0zqe5gyrgsbywb-pink-sheetwheat-us-hrw:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M061979-06-01167.900000
cms231p2e0nau0zqeme6myvt1wb-pink-sheetsugar-eu:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M061979-06-010.370000
cms234b5o11pl0zqepho4hl2qwb-pink-sheetplatinum:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M061979-06-01430.000000
cms230fsa0gad0zqeel3t451fwb-pink-sheetsorghum:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M061979-06-01109.500000
cms233amz0w630zqefbpncjr7wb-pink-sheetpotassium-chloride:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M061979-06-0171.300000
cms23435k10h90zqea023fusmwb-pink-sheetzinc:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M061979-06-01754.000000
cms22z97w09tc0zqex4j0si8wwb-pink-sheetcoconut-oil:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M061979-06-011062.000000
cms22y7wv03z00zqef23i9rk2wb-pink-sheetnatural-gas-europe:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M061979-06-013.260000
cms22zn400bx00zqeuxbeko9bwb-pink-sheetpalm-oil:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M061979-06-01675.000000
cms22zizq0bau0zqe8bmvy4itwb-pink-sheetgroundnut-oil:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M061979-06-01893.000000
cms22xkge006i0zqe4fzjzhj6wb-pink-sheetcrude-oil-average:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M061979-06-0134.700000
cms22zszr0ctc0zqe6wxcb2w6wb-pink-sheetsoybeans:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M061979-06-01322.000000
cms22zwwl0dfi0zqelsp5rk7mwb-pink-sheetsoybean-oil:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M061979-06-01673.000000
cms22xobt00so0zqegqgywonnwb-pink-sheetcrude-oil-brent:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M061979-06-0136.500000
cms231a840kyq0zqe51lvtqb0wb-pink-sheetbeef:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M061979-06-012.780000
cms231x3o0oj60zqeg7a02weqwb-pink-sheetsugar-world:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M061979-06-010.180000
cms232r8a0t5m0zqeyz7q0zyqwb-pink-sheetrubber-rss3:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M061979-06-011.380000
cms22yhg505i60zqecr93eeabwb-pink-sheetcocoa:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M061979-06-013.480000
cms233yyz0zv30zqey38yj16lwb-pink-sheetnickel:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M061979-06-016519.000000
cms230jic0gul0zqe44xr2uqqwb-pink-sheetrice-thai-5:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M061979-06-01303.300000
cms23477n113f0zqelf2y633pwb-pink-sheetgold:1979M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M061979-06-01279.000000
cms2312gt0jqe0zqezb29bnzcwb-pink-sheetbanana-us:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M061979-06-010.380000
cms231hag0m3e0zqeuctp6g3mwb-pink-sheetlamb:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M061979-06-012.400000
cms22z19o08l00zqeifnp1tatwb-pink-sheettea-kolkata:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M061979-06-011.960000
cms232ht90ro40zqe0tbbo06rwb-pink-sheetplywood:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M061979-06-01285.000000
cms232v6w0trs0zqenxd1ydtuwb-pink-sheetphosphate-rock:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M061979-06-0132.500000
cms2324j10po40zqephvd2zkwwb-pink-sheetlogs-cameroon:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M061979-06-01203.900000
cms22zey50aoo0zqefs4d2bcywb-pink-sheetfish-meal:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M061979-06-01393.000000
cms22xs5o01eu0zqebkbun216wb-pink-sheetcrude-oil-dubai:1979M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M061979-06-0132.800000
cms232v6p0trr0zqeyrqtr2olwb-pink-sheetphosphate-rock:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M051979-05-0132.500000
cms232ht30ro30zqe9yrqfabfwb-pink-sheetplywood:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M051979-05-01256.000000
cms232lr60sa90zqe8xzwx920wb-pink-sheetcotton-a-index:1979M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M051979-05-011.680000
132,008건 중 119,751–119,800← 이전2396 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬