Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zt030cte0zqe5alsg1q1wb-pink-sheetsoybeans:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M081979-08-01302.000000
cms230wlv0iug0zqen0yqlu10wb-pink-sheetwheat-us-hrw:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M081979-08-01169.000000
cms22z98809te0zqexeqk5lg0wb-pink-sheetcoconut-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M081979-08-011002.000000
cms230sjx0i8h0zqe3x0qrqdawb-pink-sheetwheat-us-srw:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M081979-08-01162.800000
cms2312h50jqg0zqebcxbzxpywb-pink-sheetbanana-us:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M081979-08-010.300000
cms22zwww0dfk0zqe72a6nzkcwb-pink-sheetsoybean-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M081979-08-01682.000000
cms22zn4f0bx20zqepp500qzpwb-pink-sheetpalm-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M081979-08-01652.000000
cms22zeyh0aoq0zqe4kradwl0wb-pink-sheetfish-meal:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M081979-08-01400.000000
cms22xs6101ew0zqedee561tpwb-pink-sheetcrude-oil-dubai:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M081979-08-0132.300000
cms22z1a008l20zqee4nb6qdxwb-pink-sheettea-kolkata:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M081979-08-012.120000
cms22xkgr006k0zqelk9kc85pwb-pink-sheetcrude-oil-average:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M081979-08-0134.000000
cms22y7x603z20zqeooivhs72wb-pink-sheetnatural-gas-europe:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M081979-08-013.260000
cms22ytct07cq0zqejyhxnwl5wb-pink-sheettea-avg-3-auctions:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M081979-08-011.560000
cms22z59e09780zqey0oo6fz7wb-pink-sheettea-mombasa:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M081979-08-011.640000
cms231has0m3g0zqeaqt2uqkvwb-pink-sheetlamb:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M081979-08-012.420000
cms2324je0po60zqey4jk2pkkwb-pink-sheetlogs-cameroon:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M081979-08-01209.000000
cms233uz40z8z0zqekuuuww3lwb-pink-sheettin:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M081979-08-0114793.000000
cms233r1g0ymt0zqenv2ypkswwb-pink-sheetlead:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M081979-08-011213.000000
cms231laj0mpm0zqelqb238bhwb-pink-sheetshrimps-mexican:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M081979-08-0111.970000
cms234f4h12bt0zqekrfyfmyxwb-pink-sheetsilver:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M081979-08-019.300000
cms231t230nx20zqek4mcgr2awb-pink-sheetsugar-us:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M081979-08-010.350000
cms22yxdk07yw0zqeai0gq3rxwb-pink-sheettea-colombo:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M081979-08-010.930000
cms22ylda064e0zqe4k6tuo6fwb-pink-sheetcoffee-arabica:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M081979-08-014.350000
cms2300zd0e1q0zqef6vd9b6gwb-pink-sheetsoybean-meal:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M081979-08-01236.000000
cms22xxvi02ck0zqe4ozjykmiwb-pink-sheetcoal-australian:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M081979-08-0131.300000
cms232lrq0sac0zqe1fu325jvwb-pink-sheetcotton-a-index:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M081979-08-011.710000
cms231p2t0naw0zqe4qk3ujyowb-pink-sheetsugar-eu:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M081979-08-010.470000
cms2336mv0vjz0zqe8fl4bam5wb-pink-sheeturea:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M081979-08-01160.000000
cms2316d40kcm0zqejg0hx9zvwb-pink-sheetorange:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M081979-08-010.480000
cms231t1x0nx10zqeo5iverv0wb-pink-sheetsugar-us:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M071979-07-010.340000
cms2336mp0vjy0zqeb8s5ewtlwb-pink-sheeturea:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M071979-07-01155.400000
cms2316cy0kcl0zqe5subwlc5wb-pink-sheetorange:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M071979-07-010.520000
cms230bnw0fo80zqezkfeqitmwb-pink-sheetmaize:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M071979-07-01130.500000
cms231p2l0nav0zqeo607n8xrwb-pink-sheetsugar-eu:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M071979-07-010.470000
cms232lrk0sab0zqej6iejv8qwb-pink-sheetcotton-a-index:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M071979-07-011.700000
cms22xobz00sp0zqefvjg2qxfwb-pink-sheetcrude-oil-brent:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M071979-07-0135.000000
cms22y7x103z10zqeu0p8pcotwb-pink-sheetnatural-gas-europe:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M071979-07-013.260000
cms22z19u08l10zqeic8pqdrgwb-pink-sheettea-kolkata:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M071979-07-011.970000
cms22ytcn07cp0zqequc7vq71wb-pink-sheettea-avg-3-auctions:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M071979-07-011.420000
cms22xkgk006j0zqeqe4jcjw5wb-pink-sheetcrude-oil-average:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M071979-07-0133.500000
cms22z59709770zqe2vbzfk4rwb-pink-sheettea-mombasa:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M071979-07-011.640000
cms22xs5v01ev0zqen3q75v8jwb-pink-sheetcrude-oil-dubai:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M071979-07-0132.000000
cms22z98309td0zqec0ivs6gnwb-pink-sheetcoconut-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M071979-07-011095.000000
cms22zszw0ctd0zqerax47ik8wb-pink-sheetsoybeans:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M071979-07-01322.000000
cms230fsg0gae0zqe1potur71wb-pink-sheetsorghum:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M071979-07-01118.900000
cms22zeyc0aop0zqedpidacmbwb-pink-sheetfish-meal:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M071979-07-01415.000000
cms2312gz0jqf0zqe9ykypxw6wb-pink-sheetbanana-us:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M071979-07-010.340000
cms230sjq0i8g0zqetznf1at3wb-pink-sheetwheat-us-srw:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M071979-07-01168.300000
cms22zwwq0dfj0zqedndcgcp5wb-pink-sheetsoybean-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M071979-07-01690.000000
cms22zn490bx10zqe3jt4mwe3wb-pink-sheetpalm-oil:1979M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M071979-07-01678.000000
132,008건 중 119,651–119,700← 이전2394 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬