Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y43z03cx0zqenfwto2xowb-pink-sheetnatural-gas-us:1979M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M091979-09-011.240000
cms2316da0kcn0zqerv06auu9wb-pink-sheetorange:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M091979-09-010.440000
cms2307wd0f420zqe09p3lciiwb-pink-sheetbarley:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M091979-09-0168.600000
cms22ydlj04w30zqe23wg2zqrwb-pink-sheetnatural-gas-index:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M091979-09-0133.100000
cms22ypcq06ql0zqe7dmnvxiiwb-pink-sheetcoffee-robusta:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M091979-09-014.230000
cms231e420lkz0zqegv2x26jwwb-pink-sheetchicken:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M091979-09-010.750000
cms22yarw04fl0zqejazpgry9wb-pink-sheetliquefied-natural-gas-japan:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M091979-09-013.690000
cms22yldg064f0zqeuif9c9e4wb-pink-sheetcoffee-arabica:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M091979-09-014.570000
cms231a8m0kyt0zqelof9tm53wb-pink-sheetbeef:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M091979-09-012.880000
cms230bo90foa0zqeopt80jdcwb-pink-sheetmaize:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M091979-09-01118.000000
cms2300zl0e1r0zqe9zb880hawb-pink-sheetsoybean-meal:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M091979-09-01238.000000
cms22xocb00sr0zqem81cyslfwb-pink-sheetcrude-oil-brent:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M091979-09-0136.500000
cms2336n60vk00zqebzsmt248wb-pink-sheeturea:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M091979-09-01163.800000
cms232lrx0sad0zqetox69xrawb-pink-sheetcotton-a-index:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M091979-09-011.720000
cms22yhgo05i90zqew69yra2nwb-pink-sheetcocoa:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M091979-09-013.220000
cms232r8t0t5p0zqe9qu1fag8wb-pink-sheetrubber-rss3:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M091979-09-011.300000
cms233enf0wsc0zqev95aqq2pwb-pink-sheetaluminum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M091979-09-011616.000000
cms230fss0gag0zqe0nd9a7w1wb-pink-sheetsorghum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M091979-09-01112.600000
cms22xkgx006l0zqe4qcabqfwwb-pink-sheetcrude-oil-average:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M091979-09-0135.500000
cms230wm30iuh0zqenitox1w3wb-pink-sheetwheat-us-hrw:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M091979-09-01174.200000
cms230wlv0iug0zqen0yqlu10wb-pink-sheetwheat-us-hrw:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M081979-08-01169.000000
cms230fsn0gaf0zqe09hrc4abwb-pink-sheetsorghum:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M081979-08-01111.400000
cms22xkgr006k0zqelk9kc85pwb-pink-sheetcrude-oil-average:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M081979-08-0134.000000
cms234b6011pn0zqec3x6y1mewb-pink-sheetplatinum:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M081979-08-01394.000000
cms22yhgh05i80zqevhnsbitawb-pink-sheetcocoa:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M081979-08-013.140000
cms233en90wsb0zqeghaigyibwb-pink-sheetaluminum:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M081979-08-011562.000000
cms2336mv0vjz0zqe8fl4bam5wb-pink-sheeturea:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M081979-08-01160.000000
cms232r8m0t5o0zqe807jfaeewb-pink-sheetrubber-rss3:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M081979-08-011.310000
cms232lrq0sac0zqe1fu325jvwb-pink-sheetcotton-a-index:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M081979-08-011.710000
cms22ytct07cq0zqejyhxnwl5wb-pink-sheettea-avg-3-auctions:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M081979-08-011.560000
cms233anc0w650zqezq90sc3pwb-pink-sheetpotassium-chloride:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M081979-08-0179.000000
cms22z59e09780zqey0oo6fz7wb-pink-sheettea-mombasa:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M081979-08-011.640000
cms233uz40z8z0zqekuuuww3lwb-pink-sheettin:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M081979-08-0114793.000000
cms22zn4f0bx20zqepp500qzpwb-pink-sheetpalm-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M081979-08-01652.000000
cms230sjx0i8h0zqe3x0qrqdawb-pink-sheetwheat-us-srw:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M081979-08-01162.800000
cms2324je0po60zqey4jk2pkkwb-pink-sheetlogs-cameroon:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M081979-08-01209.000000
cms22zt030cte0zqe5alsg1q1wb-pink-sheetsoybeans:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M081979-08-01302.000000
cms22zwww0dfk0zqe72a6nzkcwb-pink-sheetsoybean-oil:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M081979-08-01682.000000
cms233ivo0xeh0zqewbbmu36jwb-pink-sheetiron-ore-cfr-spot:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M081979-08-0123.500000
cms23435w10hb0zqe2lhf5y46wb-pink-sheetzinc:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M081979-08-01665.000000
cms23477z113h0zqe51ipd5gawb-pink-sheetgold:1979M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M081979-08-01301.000000
cms231t230nx20zqek4mcgr2awb-pink-sheetsugar-us:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M081979-08-010.350000
cms231laj0mpm0zqelqb238bhwb-pink-sheetshrimps-mexican:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M081979-08-0111.970000
cms233r1g0ymt0zqenv2ypkswwb-pink-sheetlead:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M081979-08-011213.000000
cms230jip0gun0zqecf4ex0djwb-pink-sheetrice-thai-5:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M081979-08-01328.400000
cms232htl0ro60zqeapl29xe5wb-pink-sheetplywood:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M081979-08-01281.000000
cms231x450oj80zqevwa7g3uqwb-pink-sheetsugar-world:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M081979-08-010.200000
cms22zeyh0aoq0zqe4kradwl0wb-pink-sheetfish-meal:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M081979-08-01400.000000
cms233yzd0zv50zqeoohibqefwb-pink-sheetnickel:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M081979-08-016614.000000
cms232er20r8c0zqeu79uxro6wb-pink-sheetsawnwood-malaysian:1979M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M081979-08-01425.500000
132,008건 중 119,601–119,650← 이전2393 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬