Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2312hh0jqi0zqeq5tap6kcwb-pink-sheetbanana-us:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M101979-10-010.310000
cms2324jq0po80zqefb8bjwxgwb-pink-sheetlogs-cameroon:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M101979-10-01226.400000
cms230jj20gup0zqetloza7f4wb-pink-sheetrice-thai-5:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M101979-10-01340.400000
cms22zeyt0aos0zqeu1cr5j4awb-pink-sheetfish-meal:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M101979-10-01394.000000
cms22z59q097a0zqeovv3jcvdwb-pink-sheettea-mombasa:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M101979-10-011.640000
cms230sk90i8j0zqe1d96l04gwb-pink-sheetwheat-us-srw:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M101979-10-01163.100000
cms22ypcw06qm0zqervv99xurwb-pink-sheetcoffee-robusta:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M101979-10-014.060000
cms231lay0mpo0zqe0ix7qpibwb-pink-sheetshrimps-mexican:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M101979-10-0111.970000
cms233mws0y0p0zqef1q7lm35wb-pink-sheetcopper:1979M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M101979-10-012076.000000
cms233iw00xej0zqe71zhebs3wb-pink-sheetiron-ore-cfr-spot:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M101979-10-0123.500000
cms233uzf0z910zqe4ctl5oh3wb-pink-sheettin:1979M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M101979-10-0116012.000000
cms233uz90z900zqefza4mh27wb-pink-sheettin:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M091979-09-0115399.000000
cms233ivt0xei0zqebejgxnwhwb-pink-sheetiron-ore-cfr-spot:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M091979-09-0123.500000
cms233mwj0y0o0zqezh9ltthhwb-pink-sheetcopper:1979M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M091979-09-012096.000000
cms232r8t0t5p0zqe9qu1fag8wb-pink-sheetrubber-rss3:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M091979-09-011.300000
cms233enf0wsc0zqev95aqq2pwb-pink-sheetaluminum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M091979-09-011616.000000
cms232lrx0sad0zqetox69xrawb-pink-sheetcotton-a-index:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M091979-09-011.720000
cms232eri0r8d0zqexogeemavwb-pink-sheetsawnwood-malaysian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M091979-09-01421.400000
cms2312hb0jqh0zqeqjuvo5l9wb-pink-sheetbanana-us:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M091979-09-010.300000
cms231lar0mpn0zqecsoy07d6wb-pink-sheetshrimps-mexican:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M091979-09-0111.970000
cms22zeyn0aor0zqed7z3lhhdwb-pink-sheetfish-meal:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M091979-09-01394.000000
cms230jiw0guo0zqe6fg54qdrwb-pink-sheetrice-thai-5:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M091979-09-01338.200000
cms2324jk0po70zqerick9nxfwb-pink-sheetlogs-cameroon:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M091979-09-01212.500000
cms22z59k09790zqe77wcply0wb-pink-sheettea-mombasa:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M091979-09-011.650000
cms230sk20i8i0zqei01zd65awb-pink-sheetwheat-us-srw:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M091979-09-01165.000000
cms22zt090ctf0zqe5g4mdjstwb-pink-sheetsoybeans:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M091979-09-01292.000000
cms231hay0m3h0zqe1tfahfufwb-pink-sheetlamb:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M091979-09-012.380000
cms22ytcz07cr0zqezwc731orwb-pink-sheettea-avg-3-auctions:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M091979-09-011.560000
cms22z1a708l30zqerdzrov6twb-pink-sheettea-kolkata:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M091979-09-012.070000
cms22y7xd03z30zqe1nuvtngtwb-pink-sheetnatural-gas-europe:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M091979-09-013.260000
cms23216g0p5f0zqetbswo9i2wb-pink-sheettobacco-us-import-u-v:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M091979-09-012340.000000
cms22zj090bax0zqemi5yyxlfwb-pink-sheetgroundnut-oil:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M091979-09-01872.000000
cms230wm30iuh0zqenitox1w3wb-pink-sheetwheat-us-hrw:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M091979-09-01174.200000
cms2336n60vk00zqebzsmt248wb-pink-sheeturea:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M091979-09-01163.800000
cms232yod0ubo0zqeqr4asj5owb-pink-sheetdap:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M091979-09-01215.000000
cms23436210hc0zqeqd1eci9uwb-pink-sheetzinc:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M091979-09-01724.000000
cms2332nr0uxu0zqe1rlzjp4kwb-pink-sheettsp:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M091979-09-01153.000000
cms233r1m0ymu0zqeohn7bfoowb-pink-sheetlead:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M091979-09-011231.000000
cms2328ka0qad0zqewovnkaxcwb-pink-sheetlogs-malaysian:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M091979-09-01218.500000
cms232v7e0trv0zqez2y1jcshwb-pink-sheetphosphate-rock:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M091979-09-0139.000000
cms232htr0ro70zqe9hzgn8eewb-pink-sheetplywood:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M091979-09-01283.000000
cms234f4n12bu0zqeexiarvnswb-pink-sheetsilver:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M091979-09-0113.800000
cms22zwx20dfl0zqe7jp7to12wb-pink-sheetsoybean-oil:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M091979-09-01691.000000
cms230fss0gag0zqe0nd9a7w1wb-pink-sheetsorghum:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M091979-09-01112.600000
cms231x4d0oj90zqepdk6in8pwb-pink-sheetsugar-world:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M091979-09-010.220000
cms231t290nx30zqe6kwpc8ixwb-pink-sheetsugar-us:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M091979-09-010.350000
cms22xkgx006l0zqe4qcabqfwwb-pink-sheetcrude-oil-average:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M091979-09-0135.500000
cms22zn4l0bx30zqeslq8ua7zwb-pink-sheetpalm-oil:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M091979-09-01640.000000
cms22xs6701ex0zqezsz1xtj4wb-pink-sheetcrude-oil-dubai:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M091979-09-0134.500000
cms22z98e09tf0zqe9idi35ttwb-pink-sheetcoconut-oil:1979M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M091979-09-01905.000000
132,008건 중 119,551–119,600← 이전2392 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬