Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231hbg0m3k0zqehbei44yrwb-pink-sheetlamb:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M121979-12-012.600000
cms231lbc0mpq0zqezhpq1n3hwb-pink-sheetshrimps-mexican:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M121979-12-0111.970000
cms23436k10hf0zqenxrfno6awb-pink-sheetzinc:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M121979-12-01751.000000
cms231x520ojc0zqezoav2hu5wb-pink-sheetsugar-world:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M121979-12-010.330000
cms2312ht0jqk0zqensuluc00wb-pink-sheetbanana-us:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M121979-12-010.340000
cms232es10r8g0zqedit1wt03wb-pink-sheetsawnwood-malaysian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M121979-12-01382.600000
cms22yhh605ic0zqeseo0xafqwb-pink-sheetcocoa:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M121979-12-013.190000
cms232yox0ubr0zqebvdp6puzwb-pink-sheetdap:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M121979-12-01246.000000
cms233z0a0zv90zqeu2ifaydgwb-pink-sheetnickel:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M121979-12-016945.000000
cms22z98w09ti0zqeiduvvtquwb-pink-sheetcoconut-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M121979-12-01885.000000
cms22yase04fo0zqeerjczclmwb-pink-sheetliquefied-natural-gas-japan:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M121979-12-013.690000
cms22yle0064i0zqeerc1ocxiwb-pink-sheetcoffee-arabica:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M121979-12-014.280000
cms22yxe807z00zqe8ow62lrlwb-pink-sheettea-colombo:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M121979-12-011.310000
cms22y44l03d00zqe2en5jhw2wb-pink-sheetnatural-gas-us:1979M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M121979-12-011.310000
cms2316ds0kcq0zqeeyw0hsv8wb-pink-sheetorange:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M121979-12-010.350000
cms231a950kyw0zqe39q1qq9zwb-pink-sheetbeef:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M121979-12-013.100000
cms233mx80y0r0zqe25gvzr7uwb-pink-sheetcopper:1979M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M121979-12-012214.000000
cms234f5612bx0zqev89alc1iwb-pink-sheetsilver:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M121979-12-0122.500000
cms22y7xv03z60zqedh3wbdnlwb-pink-sheetnatural-gas-europe:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M121979-12-013.260000
cms22xs6p01f00zqe78ie4qjnwb-pink-sheetcrude-oil-dubai:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M121979-12-0139.000000
cms22z5a2097c0zqelz8g466pwb-pink-sheettea-mombasa:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M121979-12-011.660000
cms22ytdh07cu0zqejxo2a5lcwb-pink-sheettea-avg-3-auctions:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M121979-12-011.670000
cms22ypd906qo0zqeha6ddwkkwb-pink-sheetcoffee-robusta:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M121979-12-013.900000
cms22xkhg006o0zqez4fx8l91wb-pink-sheetcrude-oil-average:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M121979-12-0139.800000
cms22z1ap08l60zqehj7hv03kwb-pink-sheettea-kolkata:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M121979-12-012.040000
cms22xocu00su0zqeh5ue1qliwb-pink-sheetcrude-oil-brent:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M121979-12-0140.500000
cms233r240ymx0zqed4gwbi9hwb-pink-sheetlead:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M121979-12-011233.000000
cms2301050e1u0zqewudcebrowb-pink-sheetsoybean-meal:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M121979-12-01254.000000
cms2307wv0f450zqedij69p7wwb-pink-sheetbarley:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M121979-12-0169.500000
cms230bov0fod0zqesfo9cl3dwb-pink-sheetmaize:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M121979-12-01115.300000
cms233enz0wsf0zqez83zibz6wb-pink-sheetaluminum:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M121979-12-011913.000000
cms23478o113l0zqeuipvkgb5wb-pink-sheetgold:1979M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M121979-12-01455.000000
cms230jjf0gur0zqepe48j25ywb-pink-sheetrice-thai-5:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M121979-12-01356.900000
cms22zwxk0dfo0zqeffzqwpn7wb-pink-sheetsoybean-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M121979-12-01647.000000
cms22zj0q0bb00zqe2bis7qpxwb-pink-sheetgroundnut-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M121979-12-01720.000000
cms22zez50aou0zqez1qim1mcwb-pink-sheetfish-meal:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M121979-12-01450.000000
cms22zt0q0cti0zqe6nxwowuwwb-pink-sheetsoybeans:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M121979-12-01279.000000
cms232v7x0try0zqeafx611wiwb-pink-sheetphosphate-rock:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M121979-12-0139.000000
cms230wmm0iuk0zqezoxjj33qwb-pink-sheetwheat-us-hrw:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M121979-12-01180.000000
cms23216z0p5i0zqeh3nethnmwb-pink-sheettobacco-us-import-u-v:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M121979-12-012295.000000
cms22zn540bx60zqe14gm0tv5wb-pink-sheetpalm-oil:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M121979-12-01630.000000
cms2328ks0qag0zqevbu6a27nwb-pink-sheetlogs-malaysian:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M121979-12-01182.700000
cms231t2t0nx60zqeddguf78iwb-pink-sheetsugar-us:1979M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M121979-12-010.400000
cms22zn4y0bx50zqe69w43zt9wb-pink-sheetpalm-oil:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M111979-11-01620.000000
cms231t2n0nx50zqe80k2t4s6wb-pink-sheetsugar-us:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M111979-11-010.360000
cms2328km0qaf0zqemtdgm7l0wb-pink-sheetlogs-malaysian:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M111979-11-01179.700000
cms22z98p09th0zqel0loopsuwb-pink-sheetcoconut-oil:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M111979-11-01907.000000
cms23216t0p5h0zqeuie38thvwb-pink-sheettobacco-us-import-u-v:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M111979-11-012295.000000
cms22zwxe0dfn0zqenqjyo0ttwb-pink-sheetsoybean-oil:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M111979-11-01670.000000
cms22zt0l0cth0zqeh3x2b4niwb-pink-sheetsoybeans:1979M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M111979-11-01281.000000
132,008건 중 119,401–119,450← 이전2389 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬